Skip to main content
logo
Bannari Amman Spinning Mills Ltd (BOM:532674)
India flag India · Delayed Price · Currency is INR
25.16
+0.18 (0.72%)
At close: Jun 19, 2026

BOM:532674 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202624.7525.5024.7425.1625.160.72%2,521
Jun 18, 202625.0225.6324.2624.9824.980.44%5,252
Jun 17, 202626.4926.4924.7524.8724.87-0.16%7,235
Jun 16, 202625.9025.9024.1124.9124.911.47%27,458
Jun 15, 202624.7525.3124.2824.5524.55-1.17%5,435
Jun 12, 202625.5025.5724.5124.8424.84-0.28%9,018
Jun 11, 202624.0525.3824.0524.9124.91-0.84%7,934
Jun 10, 202626.8727.7124.8525.1225.12-6.51%17,585
Jun 9, 202622.6027.4422.6026.8726.878.04%59,743
Jun 8, 202624.4925.3124.4024.8724.871.22%3,025
Jun 5, 202626.0026.0024.3124.5724.570.29%7,910
Jun 4, 202625.9825.9824.0024.5024.50-2.31%3,396
Jun 3, 202625.1525.1523.2525.0825.081.25%618
Jun 2, 202624.6525.1924.5524.7724.77-0.36%15,991
Jun 1, 202624.5525.6924.1024.8624.86-2.13%11,956
May 29, 202624.5227.2124.5225.4025.40-5.54%32,726
May 27, 202624.3027.0824.3026.8926.895.82%19,817
May 26, 202623.2525.6323.2525.4125.413.80%5,963
May 25, 202625.6025.6024.1024.4824.481.70%5,521
May 22, 202623.7525.0023.7524.0724.073.44%5,070
May 21, 202625.5925.5922.0023.2723.27-1.90%2,166
May 20, 202623.6124.1023.3523.7223.72-0.46%823
May 19, 202622.4223.9922.4223.8323.83-0.08%3,226
May 18, 202624.4424.4423.4023.8523.85-0.46%2,514
May 15, 202623.8324.1123.8323.9623.960.55%7,225
May 14, 202625.6025.6023.5923.8323.83-2.42%8,877
May 13, 202625.5025.5023.8124.4224.421.33%4,623
May 12, 202626.4026.4023.6524.1024.10-3.75%3,551
May 11, 202625.9925.9924.5025.0425.04-1.46%5,690
May 8, 202626.0426.3525.1625.4125.41-1.36%7,749
May 7, 202625.5026.1325.5025.7625.760.19%5,266
May 6, 202623.1125.8823.1125.7125.710.71%7,095
May 5, 202624.7525.8524.2125.5325.532.57%3,531
May 4, 202623.5026.0923.5024.8924.891.76%14,897
Apr 30, 202624.4525.0923.7624.4624.460.16%1,789
Apr 29, 202623.4524.7523.4224.4224.422.69%8,584
Apr 28, 202624.4924.4922.4123.7823.782.50%2,679
Apr 27, 202623.7023.7022.2523.2023.203.25%6,088
Apr 24, 202622.7722.7722.3022.4722.47-2.73%1,344
Apr 23, 202623.2423.2422.5023.1023.10-0.09%9,433
Apr 22, 202623.3623.6622.9023.1223.12-1.03%3,119
Apr 21, 202623.0723.8722.9323.3623.361.57%1,933
Apr 20, 202623.4223.9023.0023.0023.00-3.52%4,818
Apr 17, 202622.0024.0021.5023.8423.846.43%16,201
Apr 16, 202622.3422.6721.5022.4022.400.22%2,264
Apr 15, 202622.0722.9521.4622.3522.351.27%9,107
Apr 13, 202622.0322.9922.0022.0722.07-3.12%6,879
Apr 10, 202622.8823.5622.1422.7822.780.89%3,907
Apr 9, 202622.7022.8821.7422.5822.582.92%12,276
Apr 8, 202622.0022.5021.0521.9421.944.58%12,554