Skip to main content
logo
Everest Kanto Cylinder Limited (BOM:532684)
India flag India · Delayed Price · Currency is INR
112.05
+0.30 (0.27%)
At close: Jun 18, 2026

BOM:532684 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026110.65114.70110.25113.10113.100.94%11,721
Jun 18, 2026111.30112.95110.30112.05112.050.27%23,626
Jun 17, 2026112.30112.90110.55111.75111.75-7,734
Jun 16, 2026112.80113.05110.80111.75111.75-0.40%7,704
Jun 15, 2026111.60112.75111.00112.20112.202.89%13,496
Jun 12, 2026105.30109.65105.30109.05109.054.01%8,694
Jun 11, 2026106.65108.15104.30104.85104.85-1.83%14,558
Jun 10, 2026108.50111.75106.00106.80106.80-0.37%17,760
Jun 9, 2026109.25110.10106.05107.20107.20-1.29%19,574
Jun 8, 2026112.75113.10108.00108.60108.60-3.81%14,897
Jun 5, 2026114.80115.20112.35112.90112.90-1.27%6,200
Jun 4, 2026115.20117.20113.65114.35114.35-1.97%13,236
Jun 3, 2026118.45118.45114.85116.65116.65-1.02%10,187
Jun 2, 2026115.15118.05114.90117.85117.851.29%10,536
Jun 1, 2026120.40123.90115.50116.35116.35-0.68%25,067
May 29, 2026122.95124.00116.70117.15117.15-3.18%22,629
May 27, 2026118.70122.70118.70121.00121.001.55%21,129
May 26, 2026115.95121.35115.95119.15119.151.71%10,601
May 25, 2026116.95119.30115.05117.15117.152.23%28,767
May 22, 2026114.95115.95114.30114.60114.60-0.43%7,668
May 21, 2026114.80117.80114.80115.10115.100.04%7,642
May 20, 2026115.70115.70113.30115.05115.050.09%5,128
May 19, 2026114.55117.25114.25114.95114.95-0.17%5,371
May 18, 2026112.90115.80111.65115.15115.150.48%7,249
May 15, 2026116.35117.05114.00114.60114.60-2.43%5,845
May 14, 2026116.40119.35115.55117.45117.450.69%9,221
May 13, 2026115.45117.45115.45116.65116.650.82%3,770
May 12, 2026120.45120.75115.45115.70115.70-4.77%12,418
May 11, 2026124.30124.30120.65121.50121.50-2.25%11,903
May 8, 2026122.05124.95121.50124.30124.300.57%16,420
May 7, 2026122.40124.95122.15123.60123.600.98%20,381
May 6, 2026120.45123.00119.35122.40122.401.96%10,559
May 5, 2026120.35121.95118.75120.05120.05-1.23%13,615
May 4, 2026120.00122.65120.00121.55121.551.96%2,863
Apr 30, 2026120.11121.29118.20119.21119.21-1.65%8,281
Apr 29, 2026125.10125.10120.88121.21121.21-2.30%8,061
Apr 28, 2026120.37124.95120.36124.06124.061.86%38,847
Apr 27, 2026111.01122.80111.01121.79121.797.91%41,773
Apr 24, 2026115.17116.19112.04112.86112.86-2.45%21,565
Apr 23, 2026114.88116.78114.38115.69115.69-0.06%12,220
Apr 22, 2026116.89117.00115.23115.76115.76-1.02%20,316
Apr 21, 2026116.87119.81116.52116.95116.95-1.32%12,464
Apr 20, 2026121.08122.00117.28118.52118.52-0.74%15,145
Apr 17, 2026118.33121.00117.97119.40119.401.21%14,552
Apr 16, 2026120.35120.35116.66117.97117.97-0.21%63,664
Apr 15, 2026113.14119.90113.14118.22118.224.80%21,932
Apr 13, 2026110.00115.02107.92112.80112.800.85%15,246
Apr 10, 2026111.64112.56111.15111.85111.851.79%6,024
Apr 9, 2026110.90113.60108.75109.88109.88-0.95%27,826
Apr 8, 2026109.99113.00109.21110.93110.934.13%10,107