Repro India Limited (BOM:532687)
India · Delayed Price · Currency is INR 477.20
+52.20 (12.28%)
At close: Feb 13, 2026
Repro India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 424.00 | 499.90 | 421.55 | 477.20 | 477.20 | 12.28% | 7,567 |
| Feb 12, 2026 | 418.95 | 425.00 | 418.95 | 425.00 | 425.00 | 2.91% | 244 |
| Feb 10, 2026 | 415.65 | 449.00 | 408.00 | 413.00 | 413.00 | -0.72% | 396 |
| Feb 9, 2026 | 418.55 | 426.40 | 414.50 | 416.00 | 416.00 | 0.90% | 340 |
| Feb 6, 2026 | 420.00 | 420.00 | 409.70 | 412.30 | 412.30 | -2.71% | 237 |
| Feb 5, 2026 | 422.95 | 424.35 | 422.40 | 423.80 | 423.80 | 0.74% | 44 |
| Feb 4, 2026 | 419.00 | 421.35 | 419.00 | 420.70 | 420.70 | 3.10% | 102 |
| Feb 3, 2026 | 414.00 | 420.65 | 406.20 | 408.05 | 408.05 | -1.25% | 276 |
| Feb 2, 2026 | 395.50 | 415.20 | 391.25 | 413.20 | 413.20 | 4.62% | 84 |
| Feb 1, 2026 | 396.40 | 465.00 | 391.00 | 394.95 | 394.95 | 0.13% | 119 |
| Jan 30, 2026 | 397.00 | 397.00 | 391.90 | 394.45 | 394.45 | -0.64% | 8 |
| Jan 29, 2026 | 386.10 | 397.00 | 386.10 | 397.00 | 397.00 | 1.08% | 3 |
| Jan 28, 2026 | 410.95 | 410.95 | 381.90 | 392.75 | 392.75 | 3.68% | 265 |
| Jan 27, 2026 | 380.60 | 381.55 | 372.00 | 378.80 | 378.80 | -0.51% | 146 |
| Jan 23, 2026 | 388.30 | 388.30 | 380.00 | 380.75 | 380.75 | -1.31% | 27 |
| Jan 22, 2026 | 394.60 | 394.60 | 380.30 | 385.80 | 385.80 | -1.67% | 675 |
| Jan 21, 2026 | 385.00 | 418.50 | 385.00 | 392.35 | 392.35 | -2.40% | 2,621 |
| Jan 20, 2026 | 416.80 | 428.95 | 395.05 | 402.00 | 402.00 | -5.41% | 386 |
| Jan 19, 2026 | 438.20 | 438.20 | 425.00 | 425.00 | 425.00 | -3.42% | 405 |
| Jan 16, 2026 | 442.30 | 442.30 | 437.90 | 440.05 | 440.05 | -0.28% | 106 |
| Jan 14, 2026 | 448.60 | 448.60 | 441.30 | 441.30 | 441.30 | -1.14% | 59 |
| Jan 13, 2026 | 446.80 | 446.80 | 446.00 | 446.40 | 446.40 | 1.55% | 29 |
| Jan 12, 2026 | 439.75 | 450.05 | 430.85 | 439.60 | 439.60 | -2.53% | 490 |
| Jan 9, 2026 | 449.00 | 451.00 | 437.90 | 451.00 | 451.00 | -0.88% | 400 |
| Jan 8, 2026 | 450.00 | 455.00 | 450.00 | 455.00 | 455.00 | 1.74% | 105 |
| Jan 7, 2026 | 452.35 | 460.00 | 443.00 | 447.20 | 447.20 | -1.43% | 210 |
| Jan 6, 2026 | 441.05 | 457.20 | 441.05 | 453.70 | 453.70 | -0.85% | 157 |
| Jan 5, 2026 | 458.60 | 465.25 | 451.70 | 457.60 | 457.60 | -1.22% | 2,255 |
| Jan 2, 2026 | 465.50 | 470.00 | 459.90 | 463.25 | 463.25 | -0.48% | 151 |
| Jan 1, 2026 | 504.20 | 505.00 | 460.80 | 465.50 | 465.50 | 0.76% | 39 |
| Dec 31, 2025 | 470.00 | 470.00 | 457.00 | 462.00 | 462.00 | -1.31% | 56 |
| Dec 30, 2025 | 463.60 | 475.00 | 461.50 | 468.15 | 468.15 | 0.03% | 47 |
| Dec 29, 2025 | 467.85 | 470.95 | 466.25 | 468.00 | 468.00 | 0.03% | 311 |
| Dec 26, 2025 | 470.00 | 473.15 | 462.55 | 467.85 | 467.85 | -1.59% | 65 |
| Dec 24, 2025 | 484.05 | 484.05 | 469.30 | 475.40 | 475.40 | 0.13% | 169 |
| Dec 23, 2025 | 478.40 | 481.05 | 471.60 | 474.80 | 474.80 | 0.23% | 295 |
| Dec 22, 2025 | 476.00 | 478.40 | 468.45 | 473.70 | 473.70 | 0.54% | 154 |
| Dec 19, 2025 | 463.35 | 471.50 | 461.85 | 471.15 | 471.15 | 2.01% | 897 |
| Dec 18, 2025 | 468.45 | 468.45 | 460.70 | 461.85 | 461.85 | -1.94% | 43 |
| Dec 17, 2025 | 470.00 | 505.00 | 466.20 | 471.00 | 471.00 | 2.94% | 2,352 |
| Dec 16, 2025 | 462.60 | 462.60 | 455.25 | 457.55 | 457.55 | -1.50% | 16 |
| Dec 15, 2025 | 466.60 | 466.60 | 463.05 | 464.50 | 464.50 | -0.17% | 4 |
| Dec 12, 2025 | 473.00 | 473.00 | 463.20 | 465.30 | 465.30 | -0.66% | 151 |
| Dec 11, 2025 | 495.20 | 495.20 | 464.00 | 468.40 | 468.40 | -2.21% | 351 |
| Dec 10, 2025 | 469.85 | 484.00 | 469.10 | 479.00 | 479.00 | 5.16% | 2,680 |
| Dec 9, 2025 | 449.95 | 460.00 | 449.95 | 455.50 | 455.50 | 1.23% | 33 |
| Dec 8, 2025 | 453.00 | 453.00 | 440.00 | 449.95 | 449.95 | -0.67% | 135 |
| Dec 5, 2025 | 461.70 | 461.70 | 450.25 | 453.00 | 453.00 | -1.87% | 277 |
| Dec 4, 2025 | 473.60 | 473.60 | 456.90 | 461.65 | 461.65 | -3.49% | 209 |
| Dec 3, 2025 | 456.60 | 481.85 | 454.00 | 478.35 | 478.35 | 3.47% | 243 |