Repro India Limited (BOM:532687)
India · Delayed Price · Currency is INR 357.55
-2.65 (-0.74%)
At close: Apr 21, 2026
BOM:532687 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 357.55 | 360.95 | 355.15 | 357.25 | 357.25 | -0.08% | 453 |
| Apr 21, 2026 | 360.80 | 374.25 | 353.75 | 357.55 | 357.55 | -0.74% | 11,988 |
| Apr 20, 2026 | 362.45 | 363.25 | 353.75 | 360.20 | 360.20 | 0.29% | 8,448 |
| Apr 17, 2026 | 361.95 | 368.95 | 355.60 | 359.15 | 359.15 | -0.64% | 6,772 |
| Apr 16, 2026 | 360.00 | 370.00 | 357.20 | 361.45 | 361.45 | -0.10% | 2,129 |
| Apr 15, 2026 | 364.95 | 367.50 | 357.00 | 361.80 | 361.80 | 1.13% | 247 |
| Apr 13, 2026 | 352.00 | 365.85 | 352.00 | 357.75 | 357.75 | -1.04% | 61 |
| Apr 10, 2026 | 366.00 | 378.20 | 359.60 | 361.50 | 361.50 | -0.69% | 434 |
| Apr 9, 2026 | 365.50 | 399.85 | 363.35 | 364.00 | 364.00 | 0.51% | 1,906 |
| Apr 8, 2026 | 364.55 | 366.90 | 357.90 | 362.15 | 362.15 | 2.14% | 373 |
| Apr 7, 2026 | 352.00 | 357.45 | 346.50 | 354.55 | 354.55 | 1.68% | 84 |
| Apr 6, 2026 | 359.25 | 400.95 | 347.50 | 348.70 | 348.70 | -2.58% | 442 |
| Apr 2, 2026 | 345.60 | 361.80 | 345.60 | 357.95 | 357.95 | 3.57% | 3,459 |
| Apr 1, 2026 | 320.00 | 357.55 | 320.00 | 345.60 | 345.60 | 10.79% | 685 |
| Mar 30, 2026 | 342.65 | 342.65 | 307.60 | 311.95 | 311.95 | -9.67% | 2,057 |
| Mar 27, 2026 | 359.50 | 374.45 | 342.00 | 345.35 | 345.35 | -5.76% | 2,826 |
| Mar 25, 2026 | 357.85 | 394.00 | 354.00 | 366.45 | 366.45 | 4.83% | 129,034 |
| Mar 24, 2026 | 354.00 | 358.00 | 345.15 | 349.55 | 349.55 | 1.32% | 501 |
| Mar 23, 2026 | 361.65 | 363.00 | 344.50 | 345.00 | 345.00 | -5.53% | 498 |
| Mar 20, 2026 | 366.00 | 380.15 | 360.15 | 365.20 | 365.20 | 0.50% | 1,070 |
| Mar 19, 2026 | 372.50 | 376.65 | 357.00 | 363.40 | 363.40 | -5.27% | 742 |
| Mar 18, 2026 | 365.55 | 403.00 | 363.30 | 383.60 | 383.60 | 5.70% | 568 |
| Mar 17, 2026 | 349.60 | 364.95 | 349.25 | 362.90 | 362.90 | 3.98% | 35 |
| Mar 16, 2026 | 354.05 | 391.50 | 345.40 | 349.00 | 349.00 | -3.26% | 1,027 |
| Mar 13, 2026 | 373.10 | 380.00 | 355.00 | 360.75 | 360.75 | -1.19% | 523 |
| Mar 12, 2026 | 382.60 | 386.00 | 363.00 | 365.10 | 365.10 | -3.31% | 463 |
| Mar 11, 2026 | 386.15 | 388.25 | 375.00 | 377.60 | 377.60 | -0.98% | 300 |
| Mar 10, 2026 | 383.00 | 398.00 | 375.15 | 381.35 | 381.35 | 0.63% | 165,663 |
| Mar 9, 2026 | 379.60 | 382.20 | 374.40 | 378.95 | 378.95 | -4.01% | 184 |
| Mar 6, 2026 | 390.70 | 398.00 | 390.55 | 394.80 | 394.80 | 2.25% | 81 |
| Mar 5, 2026 | 389.60 | 400.00 | 376.70 | 386.10 | 386.10 | -0.87% | 273 |
| Mar 4, 2026 | 382.20 | 405.00 | 378.40 | 389.50 | 389.50 | 1.21% | 400 |
| Mar 2, 2026 | 422.95 | 422.95 | 380.65 | 384.85 | 384.85 | -3.79% | 338 |
| Feb 27, 2026 | 408.65 | 408.65 | 395.65 | 400.00 | 400.00 | -1.91% | 369 |
| Feb 26, 2026 | 407.00 | 416.00 | 406.95 | 407.80 | 407.80 | 0.84% | 36 |
| Feb 25, 2026 | 392.40 | 410.00 | 392.40 | 404.40 | 404.40 | 1.23% | 349 |
| Feb 24, 2026 | 407.30 | 407.30 | 397.65 | 399.50 | 399.50 | -2.54% | 15 |
| Feb 23, 2026 | 464.95 | 464.95 | 405.00 | 409.90 | 409.90 | -3.78% | 725 |
| Feb 20, 2026 | 439.95 | 439.95 | 424.70 | 426.00 | 426.00 | -0.23% | 231 |
| Feb 19, 2026 | 474.40 | 489.95 | 426.10 | 427.00 | 427.00 | -2.08% | 384 |
| Feb 18, 2026 | 455.70 | 455.70 | 430.70 | 436.05 | 436.05 | -4.31% | 3,066 |
| Feb 17, 2026 | 470.00 | 472.00 | 453.00 | 455.70 | 455.70 | -3.83% | 1,131 |
| Feb 16, 2026 | 480.00 | 501.40 | 465.30 | 473.85 | 473.85 | -0.70% | 2,549 |
| Feb 13, 2026 | 424.00 | 499.90 | 421.55 | 477.20 | 477.20 | 12.28% | 7,567 |
| Feb 12, 2026 | 418.95 | 425.00 | 418.95 | 425.00 | 425.00 | 2.91% | 244 |
| Feb 10, 2026 | 415.65 | 449.00 | 408.00 | 413.00 | 413.00 | -0.72% | 396 |
| Feb 9, 2026 | 418.55 | 426.40 | 414.50 | 416.00 | 416.00 | 0.90% | 340 |
| Feb 6, 2026 | 420.00 | 420.00 | 409.70 | 412.30 | 412.30 | -2.71% | 237 |
| Feb 5, 2026 | 422.95 | 424.35 | 422.40 | 423.80 | 423.80 | 0.74% | 44 |
| Feb 4, 2026 | 419.00 | 421.35 | 419.00 | 420.70 | 420.70 | 3.10% | 102 |