Celebrity Fashions Limited (BOM:532695)
India · Delayed Price · Currency is INR 8.45
-0.51 (-5.69%)
At close: Feb 13, 2026
Celebrity Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.21 | 9.21 | 8.41 | 8.45 | 8.45 | -5.69% | 1,441 |
| Feb 12, 2026 | 9.15 | 9.15 | 8.88 | 8.96 | 8.96 | 2.52% | 368 |
| Feb 11, 2026 | 9.11 | 9.65 | 8.72 | 8.74 | 8.74 | -7.90% | 3,489 |
| Feb 10, 2026 | 9.51 | 9.85 | 9.38 | 9.49 | 9.49 | -1.15% | 438 |
| Feb 9, 2026 | 9.35 | 9.62 | 9.19 | 9.60 | 9.60 | 5.84% | 5,100 |
| Feb 6, 2026 | 9.00 | 9.50 | 8.58 | 9.07 | 9.07 | 0.33% | 5,605 |
| Feb 5, 2026 | 9.36 | 9.53 | 8.95 | 9.04 | 9.04 | -1.53% | 8,871 |
| Feb 4, 2026 | 8.02 | 9.30 | 8.02 | 9.18 | 9.18 | 7.37% | 9,976 |
| Feb 3, 2026 | 7.84 | 9.22 | 7.84 | 8.55 | 8.55 | 4.65% | 8,240 |
| Feb 2, 2026 | 7.33 | 8.25 | 7.33 | 8.17 | 8.17 | -0.61% | 3,913 |
| Feb 1, 2026 | 8.31 | 8.31 | 7.54 | 8.22 | 8.22 | 4.18% | 6,654 |
| Jan 30, 2026 | 8.15 | 8.15 | 7.50 | 7.89 | 7.89 | -1.13% | 665 |
| Jan 29, 2026 | 7.90 | 8.00 | 7.46 | 7.98 | 7.98 | 3.37% | 3,591 |
| Jan 28, 2026 | 7.37 | 7.72 | 7.37 | 7.72 | 7.72 | 7.22% | 16,605 |
| Jan 27, 2026 | 7.27 | 7.64 | 7.04 | 7.20 | 7.20 | 0.56% | 8,430 |
| Jan 23, 2026 | 7.70 | 7.92 | 7.06 | 7.16 | 7.16 | -7.25% | 53,196 |
| Jan 22, 2026 | 7.48 | 8.00 | 7.48 | 7.72 | 7.72 | -0.64% | 4,702 |
| Jan 21, 2026 | 7.88 | 7.90 | 7.32 | 7.77 | 7.77 | 3.05% | 11,959 |
| Jan 20, 2026 | 7.65 | 7.99 | 7.44 | 7.54 | 7.54 | -3.46% | 9,454 |
| Jan 19, 2026 | 7.88 | 8.37 | 7.80 | 7.81 | 7.81 | -0.64% | 2,653 |
| Jan 16, 2026 | 8.10 | 8.45 | 7.86 | 7.86 | 7.86 | 0.90% | 2,307 |
| Jan 13, 2026 | 7.65 | 8.00 | 7.65 | 7.79 | 7.79 | 0.26% | 5,504 |
| Jan 12, 2026 | 7.85 | 8.17 | 7.75 | 7.77 | 7.77 | -2.51% | 4,754 |
| Jan 9, 2026 | 8.30 | 8.32 | 7.11 | 7.97 | 7.97 | -3.39% | 59,507 |
| Jan 8, 2026 | 8.51 | 8.51 | 8.25 | 8.25 | 8.25 | -4.84% | 103,743 |
| Jan 7, 2026 | 8.65 | 8.78 | 8.50 | 8.67 | 8.67 | 0.35% | 1,948 |
| Jan 6, 2026 | 8.78 | 8.78 | 8.60 | 8.64 | 8.64 | -0.69% | 315 |
| Jan 5, 2026 | 9.05 | 9.05 | 8.65 | 8.70 | 8.70 | -3.87% | 1,979 |
| Jan 2, 2026 | 9.90 | 9.90 | 8.86 | 9.05 | 9.05 | 1.57% | 398 |
| Jan 1, 2026 | 9.35 | 9.35 | 8.71 | 8.91 | 8.91 | -2.62% | 2,314 |
| Dec 31, 2025 | 8.85 | 9.43 | 8.63 | 9.15 | 9.15 | 3.51% | 1,899 |
| Dec 30, 2025 | 9.01 | 9.01 | 8.55 | 8.84 | 8.84 | -1.89% | 180 |
| Dec 29, 2025 | 9.01 | 9.15 | 8.65 | 9.01 | 9.01 | 0.22% | 697 |
| Dec 26, 2025 | 9.00 | 9.08 | 8.63 | 8.99 | 8.99 | -1.64% | 1,862 |
| Dec 24, 2025 | 8.90 | 9.28 | 8.82 | 9.14 | 9.14 | 2.12% | 10,734 |
| Dec 23, 2025 | 8.85 | 8.95 | 8.60 | 8.95 | 8.95 | 1.47% | 237 |
| Dec 22, 2025 | 8.52 | 8.94 | 8.52 | 8.82 | 8.82 | 3.40% | 1,139 |
| Dec 19, 2025 | 8.52 | 8.56 | 8.40 | 8.53 | 8.53 | 0.83% | 2,682 |
| Dec 18, 2025 | 8.45 | 8.64 | 7.88 | 8.46 | 8.46 | -1.17% | 7,558 |
| Dec 17, 2025 | 8.50 | 8.64 | 8.43 | 8.56 | 8.56 | 1.54% | 479 |
| Dec 16, 2025 | 8.16 | 8.79 | 8.16 | 8.43 | 8.43 | -0.71% | 1,644 |
| Dec 15, 2025 | 8.85 | 8.85 | 8.40 | 8.49 | 8.49 | -1.05% | 2,433 |
| Dec 12, 2025 | 8.64 | 8.85 | 8.50 | 8.58 | 8.58 | -0.46% | 4,927 |
| Dec 11, 2025 | 8.56 | 8.90 | 8.51 | 8.62 | 8.62 | 3.11% | 3,676 |
| Dec 10, 2025 | 8.91 | 8.99 | 8.30 | 8.36 | 8.36 | -6.17% | 2,799 |
| Dec 9, 2025 | 8.98 | 9.03 | 8.50 | 8.91 | 8.91 | 1.25% | 861 |
| Dec 8, 2025 | 8.77 | 9.00 | 8.64 | 8.80 | 8.80 | 0.69% | 362 |
| Dec 5, 2025 | 9.16 | 9.16 | 8.70 | 8.74 | 8.74 | -4.48% | 758 |
| Dec 4, 2025 | 9.80 | 9.80 | 8.75 | 9.15 | 9.15 | 1.67% | 841 |
| Dec 3, 2025 | 9.07 | 9.09 | 8.73 | 9.00 | 9.00 | 1.12% | 896 |