Celebrity Fashions Limited (BOM:532695)
India · Delayed Price · Currency is INR 8.06
-0.23 (-2.77%)
At close: Mar 11, 2026
Celebrity Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 7.95 | 8.29 | 7.68 | 8.06 | 8.06 | -2.77% | 2,066 |
| Mar 10, 2026 | 7.60 | 8.29 | 7.06 | 8.29 | 8.29 | 11.28% | 804 |
| Mar 9, 2026 | 8.22 | 8.90 | 7.40 | 7.45 | 7.45 | -7.11% | 4,352 |
| Mar 6, 2026 | 7.76 | 8.10 | 7.72 | 8.02 | 8.02 | 0.38% | 7,730 |
| Mar 5, 2026 | 7.44 | 8.00 | 7.44 | 7.99 | 7.99 | 10.97% | 975 |
| Mar 4, 2026 | 7.40 | 7.40 | 7.15 | 7.20 | 7.20 | -2.70% | 1,823 |
| Mar 2, 2026 | 7.88 | 7.88 | 7.32 | 7.40 | 7.40 | -7.27% | 2,992 |
| Feb 27, 2026 | 8.47 | 8.47 | 7.81 | 7.98 | 7.98 | -3.86% | 2,315 |
| Feb 26, 2026 | 7.23 | 8.35 | 7.22 | 8.30 | 8.30 | 7.51% | 4,496 |
| Feb 25, 2026 | 8.11 | 8.11 | 7.72 | 7.72 | 7.72 | 0.26% | 233 |
| Feb 24, 2026 | 7.90 | 8.15 | 7.70 | 7.70 | 7.70 | -2.16% | 1,058 |
| Feb 23, 2026 | 7.55 | 8.19 | 7.55 | 7.87 | 7.87 | 2.21% | 1,691 |
| Feb 20, 2026 | 7.99 | 8.19 | 7.70 | 7.70 | 7.70 | -2.53% | 3,511 |
| Feb 19, 2026 | 8.48 | 8.48 | 7.86 | 7.90 | 7.90 | -2.59% | 3,564 |
| Feb 18, 2026 | 7.83 | 8.14 | 7.65 | 8.11 | 8.11 | 6.71% | 988 |
| Feb 17, 2026 | 8.17 | 8.17 | 7.50 | 7.60 | 7.60 | -6.98% | 23,313 |
| Feb 16, 2026 | 8.41 | 8.41 | 8.00 | 8.17 | 8.17 | -3.31% | 2,265 |
| Feb 13, 2026 | 9.21 | 9.21 | 8.41 | 8.45 | 8.45 | -5.69% | 1,441 |
| Feb 12, 2026 | 9.15 | 9.15 | 8.88 | 8.96 | 8.96 | 2.52% | 368 |
| Feb 11, 2026 | 9.11 | 9.65 | 8.72 | 8.74 | 8.74 | -7.90% | 3,489 |
| Feb 10, 2026 | 9.51 | 9.85 | 9.38 | 9.49 | 9.49 | -1.15% | 438 |
| Feb 9, 2026 | 9.35 | 9.62 | 9.19 | 9.60 | 9.60 | 5.84% | 5,100 |
| Feb 6, 2026 | 9.00 | 9.50 | 8.58 | 9.07 | 9.07 | 0.33% | 5,605 |
| Feb 5, 2026 | 9.36 | 9.53 | 8.95 | 9.04 | 9.04 | -1.53% | 8,871 |
| Feb 4, 2026 | 8.02 | 9.30 | 8.02 | 9.18 | 9.18 | 7.37% | 9,976 |
| Feb 3, 2026 | 7.84 | 9.22 | 7.84 | 8.55 | 8.55 | 4.65% | 8,240 |
| Feb 2, 2026 | 7.33 | 8.25 | 7.33 | 8.17 | 8.17 | -0.61% | 3,913 |
| Feb 1, 2026 | 8.31 | 8.31 | 7.54 | 8.22 | 8.22 | 4.18% | 6,654 |
| Jan 30, 2026 | 8.15 | 8.15 | 7.50 | 7.89 | 7.89 | -1.13% | 665 |
| Jan 29, 2026 | 7.90 | 8.00 | 7.46 | 7.98 | 7.98 | 3.37% | 3,591 |
| Jan 28, 2026 | 7.37 | 7.72 | 7.37 | 7.72 | 7.72 | 7.22% | 16,605 |
| Jan 27, 2026 | 7.27 | 7.64 | 7.04 | 7.20 | 7.20 | 0.56% | 8,430 |
| Jan 23, 2026 | 7.70 | 7.92 | 7.06 | 7.16 | 7.16 | -7.25% | 53,196 |
| Jan 22, 2026 | 7.48 | 8.00 | 7.48 | 7.72 | 7.72 | -0.64% | 4,702 |
| Jan 21, 2026 | 7.88 | 7.90 | 7.32 | 7.77 | 7.77 | 3.05% | 11,959 |
| Jan 20, 2026 | 7.65 | 7.99 | 7.44 | 7.54 | 7.54 | -3.46% | 9,454 |
| Jan 19, 2026 | 7.88 | 8.37 | 7.80 | 7.81 | 7.81 | -0.64% | 2,653 |
| Jan 16, 2026 | 8.10 | 8.45 | 7.86 | 7.86 | 7.86 | 0.90% | 2,307 |
| Jan 13, 2026 | 7.65 | 8.00 | 7.65 | 7.79 | 7.79 | 0.26% | 5,504 |
| Jan 12, 2026 | 7.85 | 8.17 | 7.75 | 7.77 | 7.77 | -2.51% | 4,754 |
| Jan 9, 2026 | 8.30 | 8.32 | 7.11 | 7.97 | 7.97 | -3.39% | 59,507 |
| Jan 8, 2026 | 8.51 | 8.51 | 8.25 | 8.25 | 8.25 | -4.84% | 103,743 |
| Jan 7, 2026 | 8.65 | 8.78 | 8.50 | 8.67 | 8.67 | 0.35% | 1,948 |
| Jan 6, 2026 | 8.78 | 8.78 | 8.60 | 8.64 | 8.64 | -0.69% | 315 |
| Jan 5, 2026 | 9.05 | 9.05 | 8.65 | 8.70 | 8.70 | -3.87% | 1,979 |
| Jan 2, 2026 | 9.90 | 9.90 | 8.86 | 9.05 | 9.05 | 1.57% | 398 |
| Jan 1, 2026 | 9.35 | 9.35 | 8.71 | 8.91 | 8.91 | -2.62% | 2,314 |
| Dec 31, 2025 | 8.85 | 9.43 | 8.63 | 9.15 | 9.15 | 3.51% | 1,899 |
| Dec 30, 2025 | 9.01 | 9.01 | 8.55 | 8.84 | 8.84 | -1.89% | 180 |
| Dec 29, 2025 | 9.01 | 9.15 | 8.65 | 9.01 | 9.01 | 0.22% | 697 |