Celebrity Fashions Limited (BOM:532695)
India · Delayed Price · Currency is INR 12.25
-0.01 (-0.08%)
At close: Sep 5, 2025
Celebrity Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 12.75 | 12.75 | 12.32 | 12.34 | 12.34 | -1.12% | 4,999 |
| Sep 10, 2025 | 12.43 | 12.78 | 12.43 | 12.48 | 12.48 | -1.58% | 7,608 |
| Sep 9, 2025 | 12.49 | 12.68 | 12.29 | 12.68 | 12.68 | 2.84% | 4,495 |
| Sep 8, 2025 | 12.55 | 12.55 | 12.30 | 12.33 | 12.33 | 0.65% | 1,571 |
| Sep 5, 2025 | 12.26 | 12.38 | 12.08 | 12.25 | 12.25 | -0.08% | 11,306 |
| Sep 4, 2025 | 12.49 | 12.60 | 12.20 | 12.26 | 12.26 | -2.00% | 14,687 |
| Sep 3, 2025 | 12.89 | 12.89 | 12.36 | 12.51 | 12.51 | -0.64% | 2,038 |
| Sep 2, 2025 | 12.30 | 12.80 | 12.30 | 12.59 | 12.59 | 2.11% | 5,640 |
| Sep 1, 2025 | 12.27 | 12.46 | 12.26 | 12.33 | 12.33 | -0.96% | 7,251 |
| Aug 29, 2025 | 12.51 | 12.76 | 12.26 | 12.45 | 12.45 | -3.86% | 4,573 |
| Aug 28, 2025 | 12.71 | 13.11 | 12.31 | 12.95 | 12.95 | 4.35% | 15,593 |
| Aug 26, 2025 | 12.31 | 12.85 | 12.31 | 12.41 | 12.41 | -2.82% | 6,853 |
| Aug 25, 2025 | 13.53 | 14.04 | 12.50 | 12.77 | 12.77 | -2.82% | 23,898 |
| Aug 22, 2025 | 12.29 | 13.70 | 12.13 | 13.14 | 13.14 | 6.92% | 13,961 |
| Aug 21, 2025 | 12.73 | 12.75 | 12.10 | 12.29 | 12.29 | -1.84% | 7,930 |
| Aug 20, 2025 | 12.65 | 12.65 | 12.51 | 12.52 | 12.52 | 0.56% | 5,217 |
| Aug 19, 2025 | 12.74 | 12.74 | 12.43 | 12.45 | 12.45 | -0.40% | 829 |
| Aug 18, 2025 | 12.30 | 12.60 | 12.30 | 12.50 | 12.50 | 0.32% | 1,991 |
| Aug 14, 2025 | 12.56 | 12.72 | 12.40 | 12.46 | 12.46 | -1.42% | 2,667 |
| Aug 13, 2025 | 12.67 | 12.81 | 12.64 | 12.64 | 12.64 | 1.53% | 677 |
| Aug 12, 2025 | 12.46 | 12.70 | 12.44 | 12.45 | 12.45 | -2.81% | 7,915 |
| Aug 11, 2025 | 12.69 | 12.84 | 12.53 | 12.81 | 12.81 | 2.40% | 3,176 |
| Aug 8, 2025 | 12.70 | 12.74 | 12.32 | 12.51 | 12.51 | -1.57% | 5,172 |
| Aug 7, 2025 | 12.73 | 12.74 | 12.57 | 12.71 | 12.71 | -1.47% | 1,241 |
| Aug 6, 2025 | 13.10 | 13.10 | 12.57 | 12.90 | 12.90 | -1.60% | 9,180 |
| Aug 5, 2025 | 12.82 | 13.18 | 12.82 | 13.11 | 13.11 | 4.05% | 1,518 |
| Aug 4, 2025 | 12.51 | 12.97 | 12.51 | 12.60 | 12.60 | -0.94% | 631 |
| Aug 1, 2025 | 13.43 | 13.43 | 12.60 | 12.72 | 12.72 | -4.86% | 21,143 |
| Jul 31, 2025 | 13.46 | 13.49 | 13.16 | 13.37 | 13.37 | -1.55% | 3,787 |
| Jul 30, 2025 | 13.55 | 13.78 | 13.31 | 13.58 | 13.58 | 2.65% | 2,557 |
| Jul 29, 2025 | 12.41 | 14.44 | 12.32 | 13.23 | 13.23 | 8.98% | 32,774 |
| Jul 28, 2025 | 13.00 | 13.05 | 11.66 | 12.14 | 12.14 | -6.76% | 41,061 |
| Jul 25, 2025 | 13.10 | 13.43 | 12.90 | 13.02 | 13.02 | -1.14% | 7,012 |
| Jul 24, 2025 | 13.71 | 13.87 | 13.06 | 13.17 | 13.17 | -3.37% | 14,621 |
| Jul 23, 2025 | 13.81 | 14.04 | 13.52 | 13.63 | 13.63 | -0.58% | 126,858 |
| Jul 22, 2025 | 14.31 | 14.31 | 13.70 | 13.71 | 13.71 | -2.70% | 9,891 |
| Jul 21, 2025 | 13.90 | 14.46 | 13.90 | 14.09 | 14.09 | -0.35% | 5,463 |
| Jul 18, 2025 | 14.42 | 14.55 | 14.12 | 14.14 | 14.14 | -1.46% | 1,828 |
| Jul 17, 2025 | 15.20 | 15.20 | 14.26 | 14.35 | 14.35 | - | 11,317 |
| Jul 16, 2025 | 15.00 | 15.00 | 14.16 | 14.35 | 14.35 | -2.31% | 7,999 |
| Jul 15, 2025 | 15.35 | 15.35 | 14.51 | 14.69 | 14.69 | -1.41% | 17,198 |
| Jul 14, 2025 | 15.30 | 15.30 | 14.61 | 14.90 | 14.90 | 2.12% | 64,165 |
| Jul 11, 2025 | 14.12 | 15.00 | 12.65 | 14.59 | 14.59 | 3.33% | 113,670 |
| Jul 10, 2025 | 14.07 | 14.15 | 13.91 | 14.12 | 14.12 | 1.07% | 620 |
| Jul 9, 2025 | 13.91 | 14.06 | 13.84 | 13.97 | 13.97 | -0.71% | 14,856 |
| Jul 8, 2025 | 13.35 | 14.75 | 13.35 | 14.07 | 14.07 | 4.22% | 54,266 |
| Jul 7, 2025 | 13.44 | 13.62 | 13.29 | 13.50 | 13.50 | 1.28% | 6,605 |
| Jul 4, 2025 | 13.02 | 14.18 | 12.82 | 13.33 | 13.33 | 2.70% | 21,876 |
| Jul 3, 2025 | 13.30 | 13.30 | 12.90 | 12.98 | 12.98 | -2.41% | 5,410 |
| Jul 2, 2025 | 13.56 | 13.56 | 13.21 | 13.30 | 13.30 | -1.12% | 4,192 |