Celebrity Fashions Limited (BOM:532695)
India · Delayed Price · Currency is INR 6.65
-0.05 (-0.75%)
At close: Aug 21, 2026
BOM:532695 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.85 | 6.90 | 6.62 | 6.65 | 6.65 | -0.75% | 6,218 |
| Aug 20, 2026 | 6.77 | 6.77 | 6.70 | 6.70 | 6.70 | -0.59% | 185 |
| Aug 19, 2026 | 6.95 | 6.95 | 6.66 | 6.74 | 6.74 | -1.17% | 3,850 |
| Aug 18, 2026 | 6.72 | 6.99 | 6.72 | 6.82 | 6.82 | -6.32% | 5,249 |
| Aug 17, 2026 | 6.78 | 7.33 | 6.72 | 7.28 | 7.28 | 8.82% | 18,735 |
| Aug 14, 2026 | 6.90 | 7.28 | 6.62 | 6.69 | 6.69 | -4.43% | 2,339 |
| Aug 13, 2026 | 7.06 | 7.67 | 6.75 | 7.00 | 7.00 | -0.85% | 4,462 |
| Aug 12, 2026 | 6.99 | 7.11 | 6.99 | 7.06 | 7.06 | -0.28% | 205 |
| Aug 11, 2026 | 6.91 | 7.08 | 6.80 | 7.08 | 7.08 | 2.46% | 13,835 |
| Aug 10, 2026 | 7.00 | 7.37 | 6.84 | 6.91 | 6.91 | -1.29% | 9,202 |
| Aug 7, 2026 | 7.00 | 7.15 | 6.97 | 7.00 | 7.00 | -0.43% | 3,113 |
| Aug 6, 2026 | 7.43 | 7.43 | 7.01 | 7.03 | 7.03 | -3.03% | 216 |
| Aug 5, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | 2.98% | 120 |
| Aug 4, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% | 10 |
| Aug 3, 2026 | 7.48 | 7.48 | 6.89 | 7.05 | 7.05 | 0.71% | 1,962 |
| Jul 31, 2026 | 7.30 | 7.43 | 7.00 | 7.00 | 7.00 | 2.19% | 212 |
| Jul 30, 2026 | 7.00 | 7.24 | 6.84 | 6.85 | 6.85 | -2.28% | 2,024 |
| Jul 29, 2026 | 7.00 | 7.48 | 6.93 | 7.01 | 7.01 | -4.63% | 7,379 |
| Jul 28, 2026 | 7.00 | 7.39 | 6.94 | 7.35 | 7.35 | -1.87% | 1,710 |
| Jul 27, 2026 | 7.00 | 7.49 | 7.00 | 7.49 | 7.49 | 7.93% | 50 |
| Jul 24, 2026 | 7.02 | 7.16 | 6.91 | 6.94 | 6.94 | -4.67% | 3,815 |
| Jul 23, 2026 | 7.15 | 7.28 | 7.00 | 7.28 | 7.28 | 1.82% | 2,518 |
| Jul 22, 2026 | 7.49 | 8.10 | 7.00 | 7.15 | 7.15 | 2.00% | 14,724 |
| Jul 21, 2026 | 6.65 | 7.49 | 6.65 | 7.01 | 7.01 | -3.04% | 3,887 |
| Jul 20, 2026 | 7.55 | 7.55 | 6.81 | 7.23 | 7.23 | 1.83% | 1,426 |
| Jul 17, 2026 | 7.17 | 7.24 | 7.10 | 7.10 | 7.10 | -5.33% | 1,687 |
| Jul 16, 2026 | 7.20 | 7.87 | 6.71 | 7.50 | 7.50 | 4.17% | 3,543 |
| Jul 15, 2026 | 7.57 | 7.57 | 7.14 | 7.20 | 7.20 | -4.51% | 4,411 |
| Jul 14, 2026 | 7.33 | 7.64 | 7.27 | 7.54 | 7.54 | 0.94% | 2,045 |
| Jul 13, 2026 | 7.51 | 7.51 | 7.45 | 7.47 | 7.47 | 0.95% | 370 |
| Jul 10, 2026 | 7.20 | 7.70 | 7.10 | 7.40 | 7.40 | -1.46% | 3,174 |
| Jul 9, 2026 | 7.58 | 7.85 | 7.30 | 7.51 | 7.51 | 3.30% | 11,813 |
| Jul 8, 2026 | 7.66 | 7.77 | 7.16 | 7.27 | 7.27 | -4.59% | 1,252 |
| Jul 7, 2026 | 9.35 | 9.35 | 7.60 | 7.62 | 7.62 | -4.03% | 1,543 |
| Jul 6, 2026 | 7.73 | 8.18 | 7.51 | 7.94 | 7.94 | 3.12% | 6,742 |
| Jul 3, 2026 | 7.99 | 7.99 | 7.70 | 7.70 | 7.70 | -4.82% | 1,183 |
| Jul 2, 2026 | 7.99 | 8.10 | 7.64 | 8.09 | 8.09 | 6.59% | 1,115 |
| Jul 1, 2026 | 7.60 | 7.60 | 7.55 | 7.59 | 7.59 | 1.07% | 282 |
| Jun 30, 2026 | 7.37 | 8.12 | 7.37 | 7.51 | 7.51 | -4.57% | 616 |
| Jun 29, 2026 | 7.76 | 7.99 | 7.55 | 7.87 | 7.87 | -0.63% | 1,871 |
| Jun 25, 2026 | 8.07 | 8.16 | 7.81 | 7.92 | 7.92 | -3.77% | 2,790 |
| Jun 24, 2026 | 8.85 | 8.85 | 7.92 | 8.23 | 8.23 | 2.62% | 145 |
| Jun 23, 2026 | 7.94 | 8.29 | 7.94 | 8.02 | 8.02 | -0.99% | 2,558 |
| Jun 22, 2026 | 8.35 | 8.51 | 7.80 | 8.10 | 8.10 | 2.79% | 19,554 |
| Jun 19, 2026 | 7.54 | 8.85 | 7.54 | 7.88 | 7.88 | 5.07% | 11,677 |
| Jun 18, 2026 | 7.34 | 7.50 | 7.24 | 7.50 | 7.50 | 2.18% | 6,245 |
| Jun 17, 2026 | 7.50 | 7.50 | 7.34 | 7.34 | 7.34 | -1.34% | 3,780 |
| Jun 16, 2026 | 7.45 | 7.54 | 7.25 | 7.44 | 7.44 | -2.36% | 1,592 |
| Jun 15, 2026 | 7.61 | 7.70 | 7.12 | 7.62 | 7.62 | 0.26% | 11,706 |
| Jun 12, 2026 | 7.45 | 7.69 | 7.45 | 7.60 | 7.60 | 2.84% | 305 |