Celebrity Fashions Limited (BOM:532695)
India · Delayed Price · Currency is INR 7.88
+0.38 (5.07%)
At close: Jun 19, 2026
BOM:532695 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 8.35 | 8.51 | 7.80 | 8.10 | 8.10 | 2.79% | 19,554 |
| Jun 19, 2026 | 7.54 | 8.85 | 7.54 | 7.88 | 7.88 | 5.07% | 11,677 |
| Jun 18, 2026 | 7.34 | 7.50 | 7.24 | 7.50 | 7.50 | 2.18% | 6,245 |
| Jun 17, 2026 | 7.50 | 7.50 | 7.34 | 7.34 | 7.34 | -1.34% | 3,780 |
| Jun 16, 2026 | 7.45 | 7.54 | 7.25 | 7.44 | 7.44 | -2.36% | 1,592 |
| Jun 15, 2026 | 7.61 | 7.70 | 7.12 | 7.62 | 7.62 | 0.26% | 11,706 |
| Jun 12, 2026 | 7.45 | 7.69 | 7.45 | 7.60 | 7.60 | 2.84% | 305 |
| Jun 11, 2026 | 7.44 | 7.44 | 7.36 | 7.39 | 7.39 | 0.27% | 1,460 |
| Jun 10, 2026 | 7.35 | 7.88 | 7.31 | 7.37 | 7.37 | -3.03% | 13,590 |
| Jun 9, 2026 | 7.45 | 7.90 | 7.43 | 7.60 | 7.60 | 3.68% | 5,138 |
| Jun 8, 2026 | 7.07 | 7.85 | 7.07 | 7.33 | 7.33 | -6.27% | 6,353 |
| Jun 5, 2026 | 7.66 | 7.82 | 7.55 | 7.82 | 7.82 | 2.09% | 1,165 |
| Jun 4, 2026 | 7.59 | 7.68 | 7.47 | 7.66 | 7.66 | -1.03% | 3,116 |
| Jun 3, 2026 | 7.57 | 7.74 | 7.57 | 7.74 | 7.74 | 2.25% | 735 |
| Jun 2, 2026 | 7.62 | 7.62 | 7.57 | 7.57 | 7.57 | -0.66% | 3,425 |
| Jun 1, 2026 | 7.78 | 7.95 | 7.61 | 7.62 | 7.62 | -2.93% | 3,204 |
| May 29, 2026 | 7.80 | 8.05 | 7.80 | 7.85 | 7.85 | 2.35% | 3,580 |
| May 27, 2026 | 7.60 | 7.89 | 7.60 | 7.67 | 7.67 | 0.66% | 1,116 |
| May 26, 2026 | 7.72 | 7.72 | 7.60 | 7.62 | 7.62 | -0.26% | 1,926 |
| May 25, 2026 | 7.50 | 7.87 | 7.50 | 7.64 | 7.64 | -0.65% | 1,758 |
| May 22, 2026 | 7.79 | 7.79 | 7.56 | 7.69 | 7.69 | -1.28% | 481 |
| May 21, 2026 | 8.97 | 8.97 | 7.18 | 7.79 | 7.79 | 2.50% | 3,959 |
| May 20, 2026 | 7.67 | 7.67 | 7.60 | 7.60 | 7.60 | 1.06% | 101 |
| May 19, 2026 | 7.52 | 7.80 | 7.50 | 7.52 | 7.52 | - | 1,742 |
| May 18, 2026 | 8.50 | 8.50 | 7.40 | 7.52 | 7.52 | -3.47% | 2,623 |
| May 15, 2026 | 8.05 | 8.25 | 7.79 | 7.79 | 7.79 | -2.62% | 3,056 |
| May 14, 2026 | 8.00 | 8.15 | 8.00 | 8.00 | 8.00 | 1.91% | 3,237 |
| May 13, 2026 | 7.75 | 8.18 | 7.57 | 7.85 | 7.85 | 3.70% | 6,169 |
| May 12, 2026 | 9.00 | 9.00 | 7.57 | 7.57 | 7.57 | -6.66% | 1,464 |
| May 11, 2026 | 8.04 | 8.20 | 7.78 | 8.11 | 8.11 | -0.37% | 571 |
| May 8, 2026 | 8.48 | 8.48 | 8.13 | 8.14 | 8.14 | 0.25% | 5,098 |
| May 7, 2026 | 8.15 | 8.30 | 8.10 | 8.12 | 8.12 | -0.37% | 16,523 |
| May 6, 2026 | 7.67 | 8.69 | 7.67 | 8.15 | 8.15 | 3.16% | 1,282 |
| May 5, 2026 | 8.00 | 8.15 | 7.73 | 7.90 | 7.90 | -0.13% | 657 |
| May 4, 2026 | 8.00 | 8.20 | 7.88 | 7.91 | 7.91 | -2.22% | 3,687 |
| Apr 30, 2026 | 8.10 | 8.10 | 8.09 | 8.09 | 8.09 | -3.00% | 2 |
| Apr 29, 2026 | 8.24 | 8.35 | 8.10 | 8.34 | 8.34 | 2.96% | 796 |
| Apr 28, 2026 | 7.55 | 8.24 | 7.25 | 8.10 | 8.10 | 7.43% | 14,866 |
| Apr 27, 2026 | 7.60 | 7.95 | 7.52 | 7.54 | 7.54 | 2.03% | 898 |
| Apr 24, 2026 | 7.54 | 7.68 | 7.36 | 7.39 | 7.39 | -4.52% | 3,927 |
| Apr 23, 2026 | 7.63 | 7.87 | 7.60 | 7.74 | 7.74 | 0.78% | 363 |
| Apr 22, 2026 | 8.30 | 8.30 | 7.52 | 7.68 | 7.68 | -3.27% | 39,276 |
| Apr 21, 2026 | 8.10 | 8.30 | 7.90 | 7.94 | 7.94 | -0.63% | 1,654 |
| Apr 20, 2026 | 7.84 | 8.15 | 7.83 | 7.99 | 7.99 | -2.56% | 753 |
| Apr 17, 2026 | 7.95 | 8.40 | 7.83 | 8.20 | 8.20 | 5.13% | 12,333 |
| Apr 16, 2026 | 7.38 | 8.10 | 7.38 | 7.80 | 7.80 | 1.30% | 1,977 |
| Apr 15, 2026 | 7.60 | 8.00 | 7.60 | 7.70 | 7.70 | 5.19% | 10,246 |
| Apr 13, 2026 | 7.40 | 7.95 | 7.22 | 7.32 | 7.32 | -6.75% | 8,602 |
| Apr 10, 2026 | 7.45 | 7.95 | 7.45 | 7.85 | 7.85 | 5.37% | 3,054 |
| Apr 9, 2026 | 7.20 | 7.64 | 7.18 | 7.45 | 7.45 | 3.47% | 7,370 |