Celebrity Fashions Limited (BOM:532695)
India · Delayed Price · Currency is INR 6.01
-0.38 (-5.95%)
At close: Oct 7, 2026
BOM:532695 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 6.55 | 6.55 | 5.90 | 6.01 | 6.01 | -5.95% | 17,878 |
| Oct 6, 2026 | 6.55 | 6.60 | 6.22 | 6.39 | 6.39 | -1.39% | 1,496 |
| Oct 5, 2026 | 6.25 | 6.65 | 6.18 | 6.48 | 6.48 | 3.85% | 1,044 |
| Oct 1, 2026 | 6.15 | 6.37 | 6.15 | 6.24 | 6.24 | -3.70% | 3,946 |
| Sep 30, 2026 | 6.55 | 6.79 | 6.13 | 6.48 | 6.48 | - | 1,425 |
| Sep 29, 2026 | 6.51 | 6.51 | 6.48 | 6.48 | 6.48 | -4.71% | 13 |
| Sep 28, 2026 | 6.65 | 6.85 | 6.51 | 6.80 | 6.80 | 2.10% | 2,650 |
| Sep 25, 2026 | 7.49 | 7.49 | 6.28 | 6.66 | 6.66 | 3.74% | 522 |
| Sep 24, 2026 | 6.78 | 6.78 | 6.21 | 6.42 | 6.42 | -2.58% | 18,084 |
| Sep 23, 2026 | 6.80 | 6.80 | 6.50 | 6.59 | 6.59 | -3.09% | 1,013 |
| Sep 22, 2026 | 6.80 | 6.80 | 6.54 | 6.80 | 6.80 | 1.49% | 2,098 |
| Sep 21, 2026 | 6.41 | 6.83 | 6.41 | 6.70 | 6.70 | -1.90% | 5,483 |
| Sep 18, 2026 | 6.82 | 6.83 | 6.80 | 6.83 | 6.83 | 0.44% | 310 |
| Sep 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.30% | 10 |
| Sep 16, 2026 | 6.66 | 7.07 | 6.51 | 6.96 | 6.96 | -1.69% | 1,511 |
| Sep 15, 2026 | 6.91 | 7.08 | 6.50 | 7.08 | 7.08 | 2.46% | 1,680 |
| Sep 11, 2026 | 6.99 | 6.99 | 6.71 | 6.91 | 6.91 | 3.13% | 1,209 |
| Sep 10, 2026 | 6.32 | 6.90 | 6.32 | 6.70 | 6.70 | -1.33% | 1,450 |
| Sep 9, 2026 | 6.65 | 6.79 | 6.65 | 6.79 | 6.79 | 2.11% | 2,760 |
| Sep 8, 2026 | 6.74 | 7.17 | 6.61 | 6.65 | 6.65 | -1.34% | 98 |
| Sep 7, 2026 | 7.40 | 7.40 | 6.74 | 6.74 | 6.74 | 1.66% | 460 |
| Sep 4, 2026 | 6.70 | 6.70 | 6.55 | 6.63 | 6.63 | -5.29% | 3,180 |
| Sep 2, 2026 | 7.00 | 7.00 | 6.34 | 7.00 | 7.00 | - | 1,686 |
| Sep 1, 2026 | 6.80 | 7.00 | 6.40 | 7.00 | 7.00 | 4.95% | 1,732 |
| Aug 31, 2026 | 7.00 | 7.00 | 6.60 | 6.67 | 6.67 | -4.71% | 1,453 |
| Aug 28, 2026 | 6.81 | 7.19 | 6.61 | 7.00 | 7.00 | 1.60% | 2,691 |
| Aug 27, 2026 | 6.71 | 6.97 | 6.60 | 6.89 | 6.89 | 2.84% | 1,136 |
| Aug 26, 2026 | 6.98 | 6.98 | 6.61 | 6.70 | 6.70 | -1.62% | 887 |
| Aug 25, 2026 | 6.84 | 6.84 | 6.63 | 6.81 | 6.81 | 0.44% | 1,043 |
| Aug 24, 2026 | 6.61 | 6.99 | 6.55 | 6.78 | 6.78 | 1.95% | 17,655 |
| Aug 21, 2026 | 6.85 | 6.90 | 6.62 | 6.65 | 6.65 | -0.75% | 6,218 |
| Aug 20, 2026 | 6.77 | 6.77 | 6.70 | 6.70 | 6.70 | -0.59% | 185 |
| Aug 19, 2026 | 6.95 | 6.95 | 6.66 | 6.74 | 6.74 | -1.17% | 3,850 |
| Aug 18, 2026 | 6.72 | 6.99 | 6.72 | 6.82 | 6.82 | -6.32% | 5,249 |
| Aug 17, 2026 | 6.78 | 7.33 | 6.72 | 7.28 | 7.28 | 8.82% | 18,735 |
| Aug 14, 2026 | 6.90 | 7.28 | 6.62 | 6.69 | 6.69 | -4.43% | 2,339 |
| Aug 13, 2026 | 7.06 | 7.67 | 6.75 | 7.00 | 7.00 | -0.85% | 4,462 |
| Aug 12, 2026 | 6.99 | 7.11 | 6.99 | 7.06 | 7.06 | -0.28% | 205 |
| Aug 11, 2026 | 6.91 | 7.08 | 6.80 | 7.08 | 7.08 | 2.46% | 13,835 |
| Aug 10, 2026 | 7.00 | 7.37 | 6.84 | 6.91 | 6.91 | -1.29% | 9,202 |
| Aug 7, 2026 | 7.00 | 7.15 | 6.97 | 7.00 | 7.00 | -0.43% | 3,113 |
| Aug 6, 2026 | 7.43 | 7.43 | 7.01 | 7.03 | 7.03 | -3.03% | 216 |
| Aug 5, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | 2.98% | 120 |
| Aug 4, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% | 10 |
| Aug 3, 2026 | 7.48 | 7.48 | 6.89 | 7.05 | 7.05 | 0.71% | 1,962 |
| Jul 31, 2026 | 7.30 | 7.43 | 7.00 | 7.00 | 7.00 | 2.19% | 212 |
| Jul 30, 2026 | 7.00 | 7.24 | 6.84 | 6.85 | 6.85 | -2.28% | 2,024 |
| Jul 29, 2026 | 7.00 | 7.48 | 6.93 | 7.01 | 7.01 | -4.63% | 7,379 |
| Jul 28, 2026 | 7.00 | 7.39 | 6.94 | 7.35 | 7.35 | -1.87% | 1,710 |
| Jul 27, 2026 | 7.00 | 7.49 | 7.00 | 7.49 | 7.49 | 7.93% | 50 |