Celebrity Fashions Limited (BOM:532695)
India · Delayed Price · Currency is INR 7.94
-0.05 (-0.63%)
At close: Apr 21, 2026
BOM:532695 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 8.30 | 8.30 | 7.52 | 7.68 | 7.68 | -3.27% | 39,276 |
| Apr 21, 2026 | 8.10 | 8.30 | 7.90 | 7.94 | 7.94 | -0.63% | 1,654 |
| Apr 20, 2026 | 7.84 | 8.15 | 7.83 | 7.99 | 7.99 | -2.56% | 753 |
| Apr 17, 2026 | 7.95 | 8.40 | 7.83 | 8.20 | 8.20 | 5.13% | 12,333 |
| Apr 16, 2026 | 7.38 | 8.10 | 7.38 | 7.80 | 7.80 | 1.30% | 1,977 |
| Apr 15, 2026 | 7.60 | 8.00 | 7.60 | 7.70 | 7.70 | 5.19% | 10,246 |
| Apr 13, 2026 | 7.40 | 7.95 | 7.22 | 7.32 | 7.32 | -6.75% | 8,602 |
| Apr 10, 2026 | 7.45 | 7.95 | 7.45 | 7.85 | 7.85 | 5.37% | 3,054 |
| Apr 9, 2026 | 7.20 | 7.64 | 7.18 | 7.45 | 7.45 | 3.47% | 7,370 |
| Apr 8, 2026 | 7.64 | 7.64 | 7.04 | 7.20 | 7.20 | 2.86% | 10,373 |
| Apr 7, 2026 | 7.00 | 7.25 | 6.97 | 7.00 | 7.00 | 2.04% | 3,567 |
| Apr 6, 2026 | 6.57 | 7.00 | 6.56 | 6.86 | 6.86 | 2.39% | 9,225 |
| Apr 2, 2026 | 6.21 | 6.82 | 6.10 | 6.70 | 6.70 | 4.85% | 5,040 |
| Apr 1, 2026 | 5.43 | 6.51 | 5.43 | 6.39 | 6.39 | 6.86% | 5,635 |
| Mar 30, 2026 | 5.41 | 6.28 | 5.41 | 5.98 | 5.98 | -2.61% | 15,717 |
| Mar 27, 2026 | 6.88 | 6.89 | 6.00 | 6.14 | 6.14 | -11.65% | 20,515 |
| Mar 25, 2026 | 7.32 | 7.32 | 6.87 | 6.95 | 6.95 | 4.04% | 37,838 |
| Mar 24, 2026 | 6.98 | 7.21 | 6.60 | 6.68 | 6.68 | -1.47% | 4,144 |
| Mar 23, 2026 | 7.97 | 7.97 | 6.00 | 6.78 | 6.78 | -5.83% | 60,889 |
| Mar 20, 2026 | 7.65 | 7.90 | 7.19 | 7.20 | 7.20 | 0.70% | 915 |
| Mar 19, 2026 | 7.60 | 7.75 | 7.15 | 7.15 | 7.15 | -6.41% | 3,096 |
| Mar 18, 2026 | 7.41 | 7.85 | 7.19 | 7.64 | 7.64 | 2.96% | 17,823 |
| Mar 17, 2026 | 7.50 | 7.53 | 6.99 | 7.42 | 7.42 | 2.34% | 4,957 |
| Mar 16, 2026 | 7.68 | 7.68 | 7.11 | 7.25 | 7.25 | -1.49% | 5,377 |
| Mar 13, 2026 | 7.81 | 7.85 | 7.36 | 7.36 | 7.36 | -5.76% | 305 |
| Mar 12, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -3.10% | 73 |
| Mar 11, 2026 | 7.95 | 8.29 | 7.68 | 8.06 | 8.06 | -2.77% | 2,066 |
| Mar 10, 2026 | 7.60 | 8.29 | 7.06 | 8.29 | 8.29 | 11.28% | 804 |
| Mar 9, 2026 | 8.22 | 8.90 | 7.40 | 7.45 | 7.45 | -7.11% | 4,352 |
| Mar 6, 2026 | 7.76 | 8.10 | 7.72 | 8.02 | 8.02 | 0.38% | 7,730 |
| Mar 5, 2026 | 7.44 | 8.00 | 7.44 | 7.99 | 7.99 | 10.97% | 975 |
| Mar 4, 2026 | 7.40 | 7.40 | 7.15 | 7.20 | 7.20 | -2.70% | 1,823 |
| Mar 2, 2026 | 7.88 | 7.88 | 7.32 | 7.40 | 7.40 | -7.27% | 2,992 |
| Feb 27, 2026 | 8.47 | 8.47 | 7.81 | 7.98 | 7.98 | -3.86% | 2,315 |
| Feb 26, 2026 | 7.23 | 8.35 | 7.22 | 8.30 | 8.30 | 7.51% | 4,496 |
| Feb 25, 2026 | 8.11 | 8.11 | 7.72 | 7.72 | 7.72 | 0.26% | 233 |
| Feb 24, 2026 | 7.90 | 8.15 | 7.70 | 7.70 | 7.70 | -2.16% | 1,058 |
| Feb 23, 2026 | 7.55 | 8.19 | 7.55 | 7.87 | 7.87 | 2.21% | 1,691 |
| Feb 20, 2026 | 7.99 | 8.19 | 7.70 | 7.70 | 7.70 | -2.53% | 3,511 |
| Feb 19, 2026 | 8.48 | 8.48 | 7.86 | 7.90 | 7.90 | -2.59% | 3,564 |
| Feb 18, 2026 | 7.83 | 8.14 | 7.65 | 8.11 | 8.11 | 6.71% | 988 |
| Feb 17, 2026 | 8.17 | 8.17 | 7.50 | 7.60 | 7.60 | -6.98% | 23,313 |
| Feb 16, 2026 | 8.41 | 8.41 | 8.00 | 8.17 | 8.17 | -3.31% | 2,265 |
| Feb 13, 2026 | 9.21 | 9.21 | 8.41 | 8.45 | 8.45 | -5.69% | 1,441 |
| Feb 12, 2026 | 9.15 | 9.15 | 8.88 | 8.96 | 8.96 | 2.52% | 368 |
| Feb 11, 2026 | 9.11 | 9.65 | 8.72 | 8.74 | 8.74 | -7.90% | 3,489 |
| Feb 10, 2026 | 9.51 | 9.85 | 9.38 | 9.49 | 9.49 | -1.15% | 438 |
| Feb 9, 2026 | 9.35 | 9.62 | 9.19 | 9.60 | 9.60 | 5.84% | 5,100 |
| Feb 6, 2026 | 9.00 | 9.50 | 8.58 | 9.07 | 9.07 | 0.33% | 5,605 |
| Feb 5, 2026 | 9.36 | 9.53 | 8.95 | 9.04 | 9.04 | -1.53% | 8,871 |