BOM:532696 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.94	0.94	0.90	0.94	0.94	4.44%	22,651
Apr 13, 2026	0.91	0.95	0.87	0.90	0.90	-1.10%	42,412
Apr 6, 2026	0.97	0.97	0.91	0.91	0.91	-4.21%	24,496
Mar 30, 2026	0.97	0.97	0.95	0.95	0.95	-5.00%	117,846
Mar 23, 2026	1.05	1.05	1.00	1.00	1.00	-3.85%	6,818
Mar 16, 2026	1.00	1.06	0.97	1.04	1.04	1.96%	31,251
Mar 9, 2026	1.05	1.05	1.02	1.02	1.02	-4.67%	2,145
Mar 2, 2026	1.08	1.13	1.03	1.07	1.07	-0.93%	49,086
Feb 23, 2026	1.00	1.08	1.00	1.08	1.08	4.85%	17,876
Feb 16, 2026	1.00	1.03	0.95	1.03	1.03	4.04%	22,735
Feb 9, 2026	1.02	1.05	0.98	0.99	0.99	-3.88%	23,139
Feb 2, 2026	1.03	1.04	1.03	1.03	1.03	-4.63%	3,761
Jan 27, 2026	1.09	1.09	1.02	1.08	1.08	0.93%	31,952
Jan 19, 2026	1.05	1.10	1.04	1.07	1.07	-1.83%	21,206
Jan 12, 2026	1.14	1.14	1.09	1.09	1.09	-4.39%	15,301
Jan 5, 2026	1.11	1.15	1.11	1.14	1.14	-1.72%	30,764
Dec 29, 2025	1.17	1.24	1.15	1.16	1.16	-2.52%	13,995
Dec 22, 2025	1.19	1.23	1.19	1.19	1.19	-4.80%	8,076
Dec 15, 2025	1.24	1.25	1.24	1.25	1.25	-3.85%	18,031
Dec 8, 2025	1.30	1.30	1.30	1.30	1.30	-4.41%	215
Dec 1, 2025	1.35	1.38	1.35	1.36	1.36	-0.73%	12,902
Nov 24, 2025	1.38	1.40	1.32	1.37	1.37	2.24%	17,805
Nov 17, 2025	1.33	1.38	1.27	1.34	1.34	0.75%	27,614
Nov 10, 2025	1.37	1.40	1.33	1.33	1.33	-5.00%	29,184
Nov 3, 2025	1.42	1.42	1.35	1.40	1.40	-1.41%	8,505
Oct 27, 2025	1.49	1.49	1.42	1.42	1.42	-4.70%	7,593