BOM:532696 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.92	0.92	0.91	0.92	0.92	4.55%	11,098
Sep 28, 2026	0.88	0.88	0.80	0.88	0.88	4.76%	112,372
Sep 21, 2026	0.80	0.88	0.80	0.84	0.84	-	6,951
Sep 15, 2026	0.87	0.90	0.84	0.84	0.84	-3.45%	12,375
Sep 7, 2026	0.88	0.90	0.86	0.87	0.87	-1.14%	26,066
Aug 31, 2026	0.88	0.90	0.86	0.88	0.88	-2.22%	11,806
Aug 24, 2026	0.89	0.90	0.89	0.90	0.90	-3.23%	7,500
Aug 17, 2026	0.94	0.94	0.90	0.93	0.93	-1.06%	11,797
Aug 10, 2026	0.93	0.95	0.89	0.94	0.94	1.08%	10,035
Aug 3, 2026	0.94	0.98	0.90	0.93	0.93	-1.06%	2,283
Jul 27, 2026	0.90	0.94	0.86	0.94	0.94	4.44%	10,343
Jul 20, 2026	0.94	0.94	0.90	0.90	0.90	-1.10%	255
Jul 13, 2026	0.96	0.96	0.91	0.91	0.91	-3.19%	24,336
Jul 6, 2026	1.00	1.00	0.93	0.94	0.94	-2.08%	26,655
Jun 29, 2026	0.97	0.97	0.93	0.96	0.96	-1.03%	2,901
Jun 22, 2026	0.97	1.00	0.95	0.97	0.97	-1.02%	19,865
Jun 15, 2026	0.96	0.98	0.96	0.98	0.98	-2.97%	45,446
Jun 8, 2026	0.98	1.02	0.94	1.01	1.01	3.06%	14,997
Jun 1, 2026	0.95	1.03	0.95	0.98	0.98	-1.01%	4,740
May 25, 2026	0.95	0.99	0.92	0.99	0.99	4.21%	9,269
May 18, 2026	0.90	0.95	0.88	0.95	0.95	4.40%	21,881
May 11, 2026	0.95	0.95	0.91	0.91	0.91	-3.19%	512
May 4, 2026	0.98	1.00	0.94	0.94	0.94	-4.08%	3,121
Apr 27, 2026	0.94	0.98	0.94	0.98	0.98	4.26%	11,884
Apr 20, 2026	0.94	0.94	0.90	0.94	0.94	4.44%	22,651
Apr 13, 2026	0.91	0.95	0.87	0.90	0.90	-1.10%	42,412