Cella Space Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	28.16	30.40	28.16	28.97	28.97	-1.02%	419
Oct 27, 2026	28.99	29.30	27.10	29.27	29.27	4.87%	7,132
Oct 26, 2026	28.10	28.80	27.66	27.91	27.91	-4.12%	7,671
Oct 23, 2026	29.25	30.00	28.50	29.11	29.11	-2.48%	2,842
Oct 22, 2026	29.85	31.62	29.85	29.85	29.85	-5.00%	14,097
Oct 21, 2026	33.00	33.00	31.42	31.42	31.42	-4.99%	6,769
Oct 19, 2026	34.81	34.81	32.81	33.07	33.07	-4.06%	14,450
Oct 16, 2026	33.46	34.50	33.11	34.47	34.47	3.48%	4,479
Oct 15, 2026	35.18	35.18	33.10	33.31	33.31	-3.45%	3,917
Oct 14, 2026	34.43	35.18	33.76	34.50	34.50	0.20%	1,858
Oct 13, 2026	34.59	34.99	33.60	34.43	34.43	-0.43%	8,274
Oct 12, 2026	34.67	35.59	33.55	34.58	34.58	0.35%	5,714
Oct 9, 2026	31.55	34.49	31.55	34.46	34.46	4.36%	6,519
Oct 8, 2026	34.63	34.63	32.90	33.02	33.02	-4.65%	21,514
Oct 7, 2026	36.00	36.00	34.25	34.63	34.63	-3.94%	35,964
Oct 6, 2026	37.83	38.74	35.94	36.05	36.05	-4.71%	24,986
Oct 5, 2026	38.51	39.80	37.83	37.83	37.83	-5.00%	12,768
Oct 1, 2026	41.65	41.65	39.53	39.82	39.82	-4.09%	9,905
Sep 30, 2026	40.30	43.39	40.30	41.52	41.52	-0.38%	7,779
Sep 29, 2026	42.01	44.60	41.52	41.68	41.68	-3.32%	8,637
Sep 28, 2026	45.45	45.70	43.01	43.11	43.11	-1.73%	19,195
Sep 25, 2026	42.70	45.00	41.55	43.87	43.87	1.20%	22,830
Sep 24, 2026	42.19	43.45	40.50	43.35	43.35	2.63%	32,425
Sep 23, 2026	39.30	42.27	39.10	42.24	42.24	4.92%	30,281
Sep 22, 2026	38.51	42.00	38.51	40.26	40.26	0.52%	33,472
Sep 21, 2026	38.31	41.58	38.31	40.05	40.05	0.10%	17,003
Sep 18, 2026	42.21	42.21	39.89	40.01	40.01	-4.69%	34,615
Sep 17, 2026	42.20	42.21	39.05	41.98	41.98	4.43%	20,278
Sep 16, 2026	37.21	40.20	36.38	40.20	40.20	4.99%	48,777
Sep 15, 2026	39.00	40.89	38.29	38.29	38.29	-4.99%	19,251
Sep 11, 2026	38.44	42.46	38.44	40.30	40.30	-0.40%	104,090
Sep 10, 2026	43.50	44.70	40.46	40.46	40.46	-4.98%	61,108
Sep 9, 2026	44.27	44.27	40.07	42.58	42.58	0.97%	191,346
Sep 8, 2026	42.17	42.17	42.17	42.17	42.17	4.98%	26,668
Sep 7, 2026	40.17	40.17	40.00	40.17	40.17	4.99%	11,231
Sep 4, 2026	34.62	38.26	34.62	38.26	38.26	4.99%	62,521
Sep 3, 2026	40.23	40.23	36.41	36.44	36.44	-4.91%	140,381
Sep 2, 2026	38.32	38.32	38.32	38.32	38.32	4.99%	7,545
Sep 1, 2026	36.50	36.50	36.50	36.50	36.50	4.98%	31,306
Aug 31, 2026	34.77	34.77	31.48	34.77	34.77	4.98%	51,558
Aug 28, 2026	33.12	33.12	33.12	33.12	33.12	4.98%	12,701
Aug 27, 2026	31.42	31.55	30.01	31.55	31.55	4.99%	39,709
Aug 26, 2026	30.00	30.05	27.60	30.05	30.05	5.00%	47,517
Aug 25, 2026	27.26	28.62	27.26	28.62	28.62	4.99%	22,765
Aug 24, 2026	26.90	27.26	26.00	27.26	27.26	4.97%	17,337
Aug 21, 2026	27.41	27.41	24.96	25.97	25.97	-1.14%	116,175
Aug 20, 2026	27.00	27.00	25.75	26.27	26.27	0.61%	11,085
Aug 19, 2026	27.23	27.23	26.00	26.11	26.11	-1.73%	12,215
Aug 18, 2026	26.85	28.76	26.15	26.57	26.57	-3.03%	4,381
Aug 17, 2026	24.84	27.44	24.84	27.40	27.40	4.82%	14,229