Cella Space Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	27.41	27.41	24.96	25.97	25.97	-1.14%	116,175
Aug 20, 2026	27.00	27.00	25.75	26.27	26.27	0.61%	11,085
Aug 19, 2026	27.23	27.23	26.00	26.11	26.11	-1.73%	12,215
Aug 18, 2026	26.85	28.76	26.15	26.57	26.57	-3.03%	4,381
Aug 17, 2026	24.84	27.44	24.84	27.40	27.40	4.82%	14,229
Aug 14, 2026	27.45	27.45	26.10	26.14	26.14	-1.10%	4,876
Aug 13, 2026	25.97	28.69	25.97	26.43	26.43	-3.29%	13,026
Aug 12, 2026	28.60	28.79	27.08	27.33	27.33	-4.11%	20,728
Aug 11, 2026	28.79	28.81	27.50	28.50	28.50	3.86%	14,838
Aug 10, 2026	27.44	27.44	27.00	27.44	27.44	4.97%	19,018
Aug 7, 2026	25.72	26.14	24.70	26.14	26.14	4.98%	11,609
Aug 6, 2026	25.22	26.19	24.50	24.90	24.90	-0.32%	24,137
Aug 5, 2026	24.76	26.45	24.40	24.98	24.98	-2.73%	24,485
Aug 4, 2026	24.50	26.40	24.50	25.68	25.68	0.90%	22,182
Aug 3, 2026	25.11	27.75	25.11	25.45	25.45	-3.71%	68,751
Jul 31, 2026	26.43	26.43	26.43	26.43	26.43	-5.00%	12,045
Jul 30, 2026	27.82	27.82	27.82	27.82	27.82	-4.99%	18,670
Jul 29, 2026	32.26	32.26	29.20	29.28	29.28	-4.72%	109,017
Jul 28, 2026	29.27	30.73	29.27	30.73	30.73	4.99%	28,801
Jul 27, 2026	26.49	29.27	26.49	29.27	29.27	4.99%	55,587
Jul 24, 2026	27.88	27.88	25.24	27.88	27.88	4.97%	77,928
Jul 23, 2026	26.56	26.56	26.56	26.56	26.56	4.98%	10,620
Jul 22, 2026	25.30	25.30	25.30	25.30	25.30	4.98%	10,805
Jul 21, 2026	24.10	24.10	22.01	24.10	24.10	4.97%	63,851
Jul 20, 2026	22.96	22.96	22.96	22.96	22.96	4.98%	11,097
Jul 17, 2026	21.87	21.87	21.87	21.87	21.87	4.99%	10,643
Jul 16, 2026	20.83	20.83	20.83	20.83	20.83	4.99%	2,193
Jul 15, 2026	19.84	19.84	19.84	19.84	19.84	4.97%	7,846
Jul 14, 2026	18.90	18.90	18.90	18.90	18.90	5.00%	5,963
Jul 13, 2026	17.49	18.00	16.40	18.00	18.00	4.96%	4,105
Jul 10, 2026	17.67	18.32	16.69	17.15	17.15	-2.00%	1,918
Jul 9, 2026	18.00	18.00	17.10	17.50	17.50	-2.78%	4,467
Jul 8, 2026	16.91	18.30	16.83	18.00	18.00	1.69%	6,441
Jul 7, 2026	19.40	19.40	17.67	17.70	17.70	-4.79%	13,892
Jul 6, 2026	18.59	18.59	17.15	18.59	18.59	4.97%	11,722
Jul 3, 2026	17.36	19.18	17.36	17.71	17.71	-3.07%	29,521
Jul 2, 2026	18.27	18.27	18.27	18.27	18.27	-4.99%	3,397
Jul 1, 2026	19.23	19.23	19.23	19.23	19.23	-4.99%	1,076
Jun 30, 2026	21.73	21.73	20.24	20.24	20.24	-4.98%	1,146
Jun 29, 2026	21.30	21.30	21.30	21.30	21.30	-5.00%	1,215
Jun 25, 2026	22.42	22.87	22.42	22.42	22.42	-5.00%	3,386
Jun 24, 2026	24.21	24.21	22.21	23.60	23.60	2.34%	45,748
Jun 23, 2026	23.06	23.06	23.00	23.06	23.06	4.96%	17,382
Jun 22, 2026	21.50	21.97	20.56	21.97	21.97	4.97%	21,091
Jun 19, 2026	20.49	21.49	19.54	20.93	20.93	2.15%	18,266
Jun 18, 2026	20.49	20.49	19.25	20.49	20.49	4.97%	29,068
Jun 17, 2026	19.20	21.16	19.20	19.52	19.52	-3.17%	41,524
Jun 16, 2026	20.60	20.73	18.78	20.16	20.16	2.08%	35,897
Jun 15, 2026	19.70	19.75	18.81	19.75	19.75	5.00%	24,473
Jun 12, 2026	18.01	18.81	18.01	18.81	18.81	4.97%	17,351