BOM:532708 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.73	2.82	2.73	2.82	2.82	1.81%	106,434
Jun 18, 2026	2.82	2.82	2.76	2.77	2.77	-0.72%	149,825
Jun 17, 2026	2.82	2.82	2.77	2.79	2.79	-1.06%	323,008
Jun 16, 2026	2.86	2.87	2.81	2.82	2.82	-1.40%	136,886
Jun 15, 2026	2.82	2.90	2.82	2.86	2.86	0.35%	348,303
Jun 12, 2026	2.81	2.89	2.81	2.85	2.85	0.35%	110,916
Jun 11, 2026	2.89	2.89	2.83	2.84	2.84	-1.39%	166,678
Jun 10, 2026	2.91	2.92	2.88	2.88	2.88	-1.71%	134,847
Jun 9, 2026	2.95	2.97	2.90	2.93	2.93	-0.68%	271,115
Jun 8, 2026	3.04	3.04	2.95	2.95	2.95	-1.99%	109,635
Jun 5, 2026	2.98	3.07	2.98	3.01	3.01	-0.33%	155,740
Jun 4, 2026	2.97	3.02	2.92	3.02	3.02	1.68%	466,728
Jun 3, 2026	2.93	2.98	2.93	2.97	2.97	-0.34%	189,608
Jun 2, 2026	2.99	3.02	2.93	2.98	2.98	-	67,186
Jun 1, 2026	3.01	3.08	2.98	2.98	2.98	-1.97%	178,871
May 29, 2026	3.04	3.13	3.02	3.04	3.04	-0.98%	298,198
May 27, 2026	2.97	3.09	2.97	3.07	3.07	1.32%	303,125
May 26, 2026	3.03	3.03	3.03	3.03	3.03	-1.94%	40,997
May 25, 2026	3.09	3.09	3.09	3.09	3.09	-1.90%	76,728
May 22, 2026	3.26	3.27	3.15	3.15	3.15	-1.87%	182,813
May 21, 2026	3.20	3.23	3.12	3.21	3.21	1.26%	798,191
May 20, 2026	3.05	3.17	3.05	3.17	3.17	1.93%	343,323
May 19, 2026	3.11	3.11	3.11	3.11	3.11	-1.89%	56,884
May 18, 2026	3.17	3.17	3.17	3.17	3.17	-1.86%	20,118
May 15, 2026	3.23	3.23	3.23	3.23	3.23	-1.82%	61,888
May 14, 2026	3.29	3.29	3.29	3.29	3.29	-1.79%	73,906
May 13, 2026	3.35	3.35	3.35	3.35	3.35	-1.76%	40,504
May 12, 2026	3.41	3.41	3.41	3.41	3.41	-1.73%	12,655
May 11, 2026	3.47	3.47	3.47	3.47	3.47	-1.98%	37,459
May 8, 2026	3.56	3.68	3.54	3.54	3.54	-1.94%	226,558
May 7, 2026	3.61	3.61	3.58	3.61	3.61	1.98%	852,980
May 6, 2026	3.54	3.54	3.54	3.54	3.54	1.72%	165,186
May 5, 2026	3.48	3.48	3.45	3.48	3.48	1.75%	337,862
May 4, 2026	3.36	3.42	3.36	3.42	3.42	1.79%	398,221
Apr 30, 2026	3.36	3.36	3.30	3.36	3.36	1.82%	451,005
Apr 29, 2026	3.29	3.30	3.22	3.30	3.30	1.85%	275,035
Apr 28, 2026	3.21	3.24	3.20	3.24	3.24	1.89%	163,348
Apr 27, 2026	3.10	3.18	3.10	3.18	3.18	1.92%	329,247
Apr 24, 2026	3.06	3.12	3.04	3.12	3.12	1.96%	515,435
Apr 23, 2026	3.04	3.07	3.03	3.06	3.06	1.66%	264,272
Apr 22, 2026	3.01	3.01	2.97	3.01	3.01	1.69%	164,101
Apr 21, 2026	2.91	2.96	2.91	2.96	2.96	1.72%	199,036
Apr 20, 2026	2.81	2.91	2.81	2.91	2.91	1.75%	278,005
Apr 17, 2026	2.81	2.86	2.81	2.86	2.86	1.78%	225,789
Apr 16, 2026	2.76	2.81	2.76	2.81	2.81	1.81%	254,794
Apr 15, 2026	2.68	2.76	2.68	2.76	2.76	1.85%	283,637
Apr 13, 2026	2.61	2.71	2.61	2.71	2.71	1.88%	213,346
Apr 10, 2026	2.61	2.66	2.61	2.66	2.66	1.92%	99,992
Apr 9, 2026	2.56	2.61	2.56	2.61	2.61	1.95%	148,082
Apr 8, 2026	2.50	2.56	2.50	2.56	2.56	1.99%	259,628