BOM:532708 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	110,779
Oct 5, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	47,773
Oct 1, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	103,449
Sep 30, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	162,470
Sep 29, 2026	2.68	2.69	2.60	2.60	2.60	-1.89%	283,456
Sep 28, 2026	2.64	2.70	2.60	2.65	2.65	-	928,188
Sep 25, 2026	2.55	2.65	2.55	2.65	2.65	1.92%	1,840,032
Sep 24, 2026	2.60	2.60	2.60	2.60	2.60	1.96%	207,812
Sep 23, 2026	2.55	2.55	2.55	2.55	2.55	2.00%	247,242
Sep 22, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	211,046
Sep 21, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	162,199
Sep 18, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	159,837
Sep 17, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	194,349
Sep 16, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	493,594
Sep 15, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	890,932
Sep 11, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	190,566
Sep 10, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	240,075
Sep 9, 2026	2.18	2.18	2.18	2.18	2.18	1.87%	326,680
Sep 8, 2026	2.13	2.14	2.13	2.14	2.14	1.90%	361,234
Sep 7, 2026	2.07	2.13	2.07	2.10	2.10	-	174,051
Sep 4, 2026	2.08	2.11	2.05	2.10	2.10	0.96%	405,363
Sep 3, 2026	2.07	2.08	2.03	2.08	2.08	1.46%	68,959
Sep 2, 2026	2.08	2.10	2.03	2.05	2.05	-0.97%	215,895
Sep 1, 2026	2.08	2.12	2.06	2.07	2.07	-1.43%	267,923
Aug 31, 2026	2.15	2.15	2.08	2.10	2.10	-0.94%	107,026
Aug 28, 2026	2.08	2.12	2.08	2.12	2.12	1.92%	152,312
Aug 27, 2026	2.12	2.12	2.08	2.08	2.08	-1.89%	218,623
Aug 26, 2026	2.17	2.18	2.12	2.12	2.12	-1.85%	228,326
Aug 25, 2026	2.20	2.20	2.16	2.16	2.16	-1.82%	254,243
Aug 24, 2026	2.20	2.24	2.20	2.20	2.20	-1.79%	192,866
Aug 21, 2026	2.24	2.28	2.24	2.24	2.24	-1.75%	134,172
Aug 20, 2026	2.32	2.33	2.28	2.28	2.28	-1.72%	161,654
Aug 19, 2026	2.34	2.37	2.32	2.32	2.32	-1.69%	246,718
Aug 18, 2026	2.35	2.37	2.32	2.36	2.36	0.85%	118,831
Aug 17, 2026	2.36	2.36	2.32	2.34	2.34	-0.85%	106,396
Aug 14, 2026	2.37	2.37	2.31	2.36	2.36	1.29%	70,199
Aug 13, 2026	2.40	2.40	2.33	2.33	2.33	-1.27%	75,702
Aug 12, 2026	2.31	2.37	2.31	2.36	2.36	0.85%	126,513
Aug 11, 2026	2.33	2.38	2.33	2.34	2.34	-1.27%	147,920
Aug 10, 2026	2.35	2.42	2.35	2.37	2.37	-0.84%	227,139
Aug 7, 2026	2.40	2.43	2.36	2.39	2.39	-0.42%	192,874
Aug 6, 2026	2.45	2.45	2.39	2.40	2.40	-1.23%	142,678
Aug 5, 2026	2.45	2.45	2.40	2.43	2.43	0.83%	113,245
Aug 4, 2026	2.39	2.44	2.36	2.41	2.41	0.42%	140,618
Aug 3, 2026	2.43	2.43	2.37	2.40	2.40	0.42%	83,743
Jul 31, 2026	2.35	2.39	2.31	2.39	2.39	1.70%	245,029
Jul 30, 2026	2.39	2.41	2.35	2.35	2.35	-1.67%	178,247
Jul 29, 2026	2.43	2.43	2.37	2.39	2.39	-0.83%	156,614
Jul 28, 2026	2.37	2.45	2.37	2.41	2.41	-	189,344
Jul 27, 2026	2.43	2.46	2.39	2.41	2.41	-0.82%	146,743