BOM:532708 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.24	2.28	2.24	2.24	2.24	-1.75%	134,172
Aug 20, 2026	2.32	2.33	2.28	2.28	2.28	-1.72%	161,654
Aug 19, 2026	2.34	2.37	2.32	2.32	2.32	-1.69%	230,273
Aug 18, 2026	2.35	2.37	2.32	2.36	2.36	0.85%	118,831
Aug 17, 2026	2.36	2.36	2.32	2.34	2.34	-0.85%	106,396
Aug 14, 2026	2.37	2.37	2.31	2.36	2.36	1.29%	70,199
Aug 13, 2026	2.40	2.40	2.33	2.33	2.33	-1.27%	75,702
Aug 12, 2026	2.31	2.37	2.31	2.36	2.36	0.85%	126,513
Aug 11, 2026	2.33	2.38	2.33	2.34	2.34	-1.27%	147,920
Aug 10, 2026	2.35	2.42	2.35	2.37	2.37	-0.84%	227,139
Aug 7, 2026	2.40	2.43	2.36	2.39	2.39	-0.42%	192,874
Aug 6, 2026	2.45	2.45	2.39	2.40	2.40	-1.23%	142,678
Aug 5, 2026	2.45	2.45	2.40	2.43	2.43	0.83%	113,245
Aug 4, 2026	2.39	2.44	2.36	2.41	2.41	0.42%	140,618
Aug 3, 2026	2.43	2.43	2.37	2.40	2.40	0.42%	83,743
Jul 31, 2026	2.35	2.39	2.31	2.39	2.39	1.70%	245,029
Jul 30, 2026	2.39	2.41	2.35	2.35	2.35	-1.67%	178,247
Jul 29, 2026	2.43	2.43	2.37	2.39	2.39	-0.83%	156,614
Jul 28, 2026	2.37	2.45	2.37	2.41	2.41	-	189,344
Jul 27, 2026	2.43	2.46	2.39	2.41	2.41	-0.82%	146,743
Jul 24, 2026	2.43	2.45	2.43	2.43	2.43	-1.62%	43,743
Jul 23, 2026	2.48	2.50	2.45	2.47	2.47	-0.80%	88,308
Jul 22, 2026	2.51	2.55	2.47	2.49	2.49	-1.19%	63,880
Jul 21, 2026	2.57	2.57	2.50	2.52	2.52	-	40,945
Jul 20, 2026	2.51	2.56	2.47	2.52	2.52	0.40%	122,445
Jul 17, 2026	2.49	2.53	2.45	2.51	2.51	0.80%	87,588
Jul 16, 2026	2.53	2.57	2.48	2.49	2.49	-1.58%	111,379
Jul 15, 2026	2.53	2.53	2.47	2.53	2.53	1.61%	148,134
Jul 14, 2026	2.45	2.49	2.41	2.49	2.49	1.63%	89,037
Jul 13, 2026	2.50	2.50	2.45	2.45	2.45	-2.00%	175,237
Jul 10, 2026	2.48	2.54	2.48	2.50	2.50	-1.19%	161,709
Jul 9, 2026	2.53	2.58	2.53	2.53	2.53	-1.94%	135,572
Jul 8, 2026	2.61	2.62	2.58	2.58	2.58	-1.90%	112,818
Jul 7, 2026	2.61	2.64	2.61	2.63	2.63	-1.13%	197,508
Jul 6, 2026	2.67	2.72	2.66	2.66	2.66	-1.85%	221,266
Jul 3, 2026	2.63	2.72	2.63	2.71	2.71	1.50%	194,757
Jul 2, 2026	2.68	2.69	2.62	2.67	2.67	1.14%	95,121
Jul 1, 2026	2.67	2.71	2.63	2.64	2.64	-1.12%	153,832
Jun 30, 2026	2.66	2.70	2.65	2.67	2.67	-1.11%	140,237
Jun 29, 2026	2.70	2.72	2.65	2.70	2.70	-	147,216
Jun 25, 2026	2.71	2.74	2.68	2.70	2.70	-0.74%	126,338
Jun 24, 2026	2.70	2.75	2.69	2.72	2.72	-0.73%	121,203
Jun 23, 2026	2.77	2.77	2.74	2.74	2.74	-1.79%	137,105
Jun 22, 2026	2.77	2.81	2.77	2.79	2.79	-1.06%	165,571
Jun 19, 2026	2.73	2.82	2.73	2.82	2.82	1.81%	106,434
Jun 18, 2026	2.82	2.82	2.76	2.77	2.77	-0.72%	149,825
Jun 17, 2026	2.82	2.82	2.77	2.79	2.79	-1.06%	323,008
Jun 16, 2026	2.86	2.87	2.81	2.82	2.82	-1.40%	136,886
Jun 15, 2026	2.82	2.90	2.82	2.86	2.86	0.35%	348,303
Jun 12, 2026	2.81	2.89	2.81	2.85	2.85	0.35%	110,916