Reliance Communications Limited (BOM:532712)
India · Delayed Price · Currency is INR 1.050
-0.010 (-0.94%)
At close: Feb 13, 2026
Reliance Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 392,407 |
| Feb 12, 2026 | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | - | 719,970 |
| Feb 11, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | - | 298,187 |
| Feb 10, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | - | 382,751 |
| Feb 9, 2026 | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -2.75% | 483,453 |
| Feb 6, 2026 | 1.11 | 1.11 | 1.07 | 1.09 | 1.09 | 0.93% | 216,932 |
| Feb 5, 2026 | 1.06 | 1.12 | 1.06 | 1.08 | 1.08 | -0.92% | 434,242 |
| Feb 4, 2026 | 1.04 | 1.09 | 1.02 | 1.09 | 1.09 | 4.81% | 551,295 |
| Feb 3, 2026 | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | -1.89% | 450,937 |
| Feb 2, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95% | 327,254 |
| Feb 1, 2026 | 1.04 | 1.11 | 1.04 | 1.05 | 1.05 | -0.94% | 382,356 |
| Jan 30, 2026 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -2.75% | 498,980 |
| Jan 29, 2026 | 1.16 | 1.16 | 1.08 | 1.09 | 1.09 | -3.54% | 791,333 |
| Jan 28, 2026 | 1.11 | 1.14 | 1.10 | 1.13 | 1.13 | 3.67% | 2,009,648 |
| Jan 27, 2026 | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | 2.83% | 1,110,575 |
| Jan 23, 2026 | 1.05 | 1.07 | 1.02 | 1.06 | 1.06 | 3.92% | 1,736,254 |
| Jan 22, 2026 | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | 4.08% | 867,709 |
| Jan 21, 2026 | 0.98 | 0.99 | 0.95 | 0.98 | 0.98 | -2.00% | 1,124,259 |
| Jan 20, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 1.00 | -3.85% | 567,734 |
| Jan 19, 2026 | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | -0.95% | 612,541 |
| Jan 16, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.94% | 701,856 |
| Jan 14, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 582,372 |
| Jan 13, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 740,346 |
| Jan 12, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 720,044 |
| Jan 9, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -1.83% | 324,869 |
| Jan 8, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | - | 135,305 |
| Jan 7, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | 1.87% | 580,663 |
| Jan 6, 2026 | 1.10 | 1.11 | 1.06 | 1.07 | 1.07 | -3.60% | 727,896 |
| Jan 5, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 249,296 |
| Jan 2, 2026 | 1.12 | 1.13 | 1.10 | 1.12 | 1.12 | - | 718,911 |
| Jan 1, 2026 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | 0.90% | 212,266 |
| Dec 31, 2025 | 1.09 | 1.13 | 1.08 | 1.11 | 1.11 | 1.83% | 322,734 |
| Dec 30, 2025 | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -0.91% | 320,284 |
| Dec 29, 2025 | 1.12 | 1.14 | 1.10 | 1.10 | 1.10 | -1.79% | 446,297 |
| Dec 26, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 4.67% | 1,347,504 |
| Dec 24, 2025 | 1.06 | 1.10 | 1.05 | 1.07 | 1.07 | -1.83% | 871,365 |
| Dec 23, 2025 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -4.39% | 764,801 |
| Dec 22, 2025 | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -1.72% | 436,083 |
| Dec 19, 2025 | 1.11 | 1.17 | 1.08 | 1.16 | 1.16 | 2.65% | 1,220,125 |
| Dec 18, 2025 | 1.17 | 1.18 | 1.13 | 1.13 | 1.13 | -4.24% | 386,219 |
| Dec 17, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 508,119 |
| Dec 16, 2025 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 267,457 |
| Dec 15, 2025 | 1.19 | 1.23 | 1.19 | 1.20 | 1.20 | 0.84% | 389,317 |
| Dec 12, 2025 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 2.59% | 300,704 |
| Dec 11, 2025 | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | -2.52% | 794,632 |
| Dec 10, 2025 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 242,935 |
| Dec 9, 2025 | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | - | 442,518 |
| Dec 8, 2025 | 1.20 | 1.20 | 1.14 | 1.18 | 1.18 | -1.67% | 1,064,938 |
| Dec 5, 2025 | 1.24 | 1.24 | 1.18 | 1.20 | 1.20 | -2.44% | 555,307 |
| Dec 4, 2025 | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -0.81% | 303,443 |