Reliance Communications Limited (BOM:532712)
India · Delayed Price · Currency is INR 0.8700
-0.0200 (-2.25%)
At close: Mar 19, 2026
Reliance Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.85 | 0.93 | 0.85 | 0.87 | 0.87 | -2.25% | 1,145,883 |
| Mar 18, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -4.30% | 264,489 |
| Mar 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.12% | 85,807 |
| Mar 16, 2026 | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | -4.90% | 1,456,991 |
| Mar 13, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 4.08% | 3,356,377 |
| Mar 12, 2026 | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 4.26% | 1,775,195 |
| Mar 11, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 4.44% | 2,865,402 |
| Mar 10, 2026 | 0.88 | 0.90 | 0.87 | 0.90 | 0.90 | 4.65% | 1,268,645 |
| Mar 9, 2026 | 0.84 | 0.87 | 0.83 | 0.86 | 0.86 | 3.61% | 2,885,386 |
| Mar 6, 2026 | 0.79 | 0.84 | 0.79 | 0.83 | 0.83 | 3.75% | 2,066,946 |
| Mar 5, 2026 | 0.77 | 0.82 | 0.76 | 0.80 | 0.80 | 1.27% | 1,239,772 |
| Mar 4, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -4.82% | 473,681 |
| Mar 2, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -4.60% | 110,841 |
| Feb 27, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -4.40% | 565,438 |
| Feb 26, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -4.21% | 755,790 |
| Feb 25, 2026 | 0.93 | 0.96 | 0.91 | 0.95 | 0.95 | 2.15% | 625,999 |
| Feb 24, 2026 | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -4.12% | 747,567 |
| Feb 23, 2026 | 1.02 | 1.02 | 0.96 | 0.97 | 0.97 | -3.96% | 1,397,967 |
| Feb 20, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | - | 553,249 |
| Feb 19, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94% | 475,368 |
| Feb 18, 2026 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | - | 210,513 |
| Feb 17, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 529,309 |
| Feb 16, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.95% | 482,252 |
| Feb 13, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 392,407 |
| Feb 12, 2026 | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | - | 719,970 |
| Feb 11, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | - | 298,187 |
| Feb 10, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | - | 382,751 |
| Feb 9, 2026 | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -2.75% | 483,453 |
| Feb 6, 2026 | 1.11 | 1.11 | 1.07 | 1.09 | 1.09 | 0.93% | 216,932 |
| Feb 5, 2026 | 1.06 | 1.12 | 1.06 | 1.08 | 1.08 | -0.92% | 434,242 |
| Feb 4, 2026 | 1.04 | 1.09 | 1.02 | 1.09 | 1.09 | 4.81% | 551,295 |
| Feb 3, 2026 | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | -1.89% | 450,937 |
| Feb 2, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95% | 327,254 |
| Feb 1, 2026 | 1.04 | 1.11 | 1.04 | 1.05 | 1.05 | -0.94% | 382,356 |
| Jan 30, 2026 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -2.75% | 498,980 |
| Jan 29, 2026 | 1.16 | 1.16 | 1.08 | 1.09 | 1.09 | -3.54% | 791,333 |
| Jan 28, 2026 | 1.11 | 1.14 | 1.10 | 1.13 | 1.13 | 3.67% | 2,009,648 |
| Jan 27, 2026 | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | 2.83% | 1,110,575 |
| Jan 23, 2026 | 1.05 | 1.07 | 1.02 | 1.06 | 1.06 | 3.92% | 1,736,254 |
| Jan 22, 2026 | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | 4.08% | 867,709 |
| Jan 21, 2026 | 0.98 | 0.99 | 0.95 | 0.98 | 0.98 | -2.00% | 1,124,259 |
| Jan 20, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 1.00 | -3.85% | 567,734 |
| Jan 19, 2026 | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | -0.95% | 612,541 |
| Jan 16, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.94% | 701,856 |
| Jan 14, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 582,372 |
| Jan 13, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 740,346 |
| Jan 12, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 720,044 |
| Jan 9, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -1.83% | 324,869 |
| Jan 8, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | - | 135,305 |
| Jan 7, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | 1.87% | 580,663 |