BOM:532712 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.90	0.91	0.89	0.90	0.90	-2.17%	666,027
Jun 1, 2026	0.92	0.93	0.89	0.92	0.92	-	954,387
May 29, 2026	0.90	0.92	0.90	0.92	0.92	1.10%	731,639
May 27, 2026	0.89	0.91	0.89	0.91	0.91	-	333,814
May 26, 2026	0.91	0.92	0.90	0.91	0.91	-	234,697
May 25, 2026	0.91	0.92	0.91	0.91	0.91	-	432,572
May 22, 2026	0.91	0.92	0.91	0.91	0.91	-	431,059
May 21, 2026	0.91	0.93	0.91	0.91	0.91	-1.09%	452,335
May 20, 2026	0.92	0.93	0.91	0.92	0.92	-1.08%	265,520
May 19, 2026	0.91	0.94	0.90	0.93	0.93	2.20%	390,978
May 18, 2026	0.92	0.92	0.90	0.91	0.91	-1.09%	317,175
May 15, 2026	0.95	0.95	0.91	0.92	0.92	-1.08%	276,483
May 14, 2026	0.92	0.96	0.92	0.93	0.93	1.09%	432,091
May 13, 2026	0.90	0.93	0.88	0.92	0.92	1.10%	485,856
May 12, 2026	0.94	0.94	0.90	0.91	0.91	-3.19%	463,495
May 11, 2026	0.96	0.96	0.93	0.94	0.94	-3.09%	779,503
May 8, 2026	0.98	0.99	0.96	0.97	0.97	-1.02%	1,249,753
May 7, 2026	0.99	0.99	0.97	0.98	0.98	-	427,358
May 6, 2026	0.95	0.99	0.94	0.98	0.98	3.16%	619,002
May 5, 2026	0.95	0.97	0.94	0.95	0.95	-2.06%	590,394
May 4, 2026	0.95	0.98	0.95	0.97	0.97	1.04%	501,165
Apr 30, 2026	0.97	0.99	0.96	0.96	0.96	-4.00%	576,976
Apr 29, 2026	0.98	1.00	0.98	1.00	1.00	-	511,990
Apr 28, 2026	0.96	1.01	0.96	1.00	1.00	2.04%	1,032,724
Apr 27, 2026	0.98	0.99	0.97	0.98	0.98	-2.00%	896,312
Apr 24, 2026	0.99	1.02	0.98	1.00	1.00	-0.99%	530,488
Apr 23, 2026	1.00	1.02	1.00	1.01	1.01	-0.98%	403,351
Apr 22, 2026	1.02	1.03	1.00	1.02	1.02	0.99%	699,929
Apr 21, 2026	0.99	1.03	0.99	1.01	1.01	-	610,834
Apr 20, 2026	1.05	1.06	1.01	1.01	1.01	-3.81%	842,711
Apr 17, 2026	1.05	1.08	1.04	1.05	1.05	0.96%	956,465
Apr 16, 2026	1.03	1.06	1.01	1.04	1.04	2.97%	634,069
Apr 15, 2026	1.00	1.03	0.98	1.01	1.01	-	638,491
Apr 13, 2026	1.04	1.05	0.97	1.01	1.01	-0.98%	1,483,152
Apr 10, 2026	1.02	1.02	1.00	1.02	1.02	4.08%	723,770
Apr 9, 2026	0.98	0.98	0.97	0.98	0.98	4.26%	900,214
Apr 8, 2026	0.94	0.94	0.94	0.94	0.94	4.44%	311,769
Apr 7, 2026	0.89	0.90	0.88	0.90	0.90	4.65%	549,476
Apr 6, 2026	0.85	0.86	0.84	0.86	0.86	4.88%	695,401
Apr 2, 2026	0.80	0.82	0.80	0.82	0.82	3.80%	407,500
Apr 1, 2026	0.76	0.79	0.76	0.79	0.79	3.95%	1,342,289
Mar 30, 2026	0.76	0.77	0.76	0.76	0.76	-3.80%	1,015,401
Mar 27, 2026	0.83	0.84	0.79	0.79	0.79	-4.82%	1,128,830
Mar 25, 2026	0.82	0.87	0.82	0.83	0.83	-3.49%	1,399,811
Mar 24, 2026	0.83	0.90	0.83	0.86	0.86	-	1,247,056
Mar 23, 2026	0.90	0.91	0.86	0.86	0.86	-4.44%	448,244
Mar 20, 2026	0.87	0.91	0.87	0.90	0.90	3.45%	1,047,428
Mar 19, 2026	0.85	0.93	0.85	0.87	0.87	-2.25%	1,145,883
Mar 18, 2026	0.89	0.89	0.89	0.89	0.89	-4.30%	264,489
Mar 17, 2026	0.93	0.93	0.93	0.93	0.93	-4.12%	85,807