BOM:532712 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.85	0.86	0.85	0.85	0.85	-2.30%	255,982
Jul 17, 2026	0.86	0.87	0.85	0.87	0.87	-	481,219
Jul 16, 2026	0.87	0.88	0.85	0.87	0.87	-	643,901
Jul 15, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	297,119
Jul 14, 2026	0.87	0.88	0.85	0.86	0.86	-2.27%	462,040
Jul 13, 2026	0.87	0.88	0.86	0.88	0.88	1.15%	426,648
Jul 10, 2026	0.88	0.89	0.86	0.87	0.87	-1.14%	1,267,578
Jul 9, 2026	0.87	0.90	0.87	0.88	0.88	-	644,970
Jul 8, 2026	0.88	0.89	0.87	0.88	0.88	-	307,439
Jul 7, 2026	0.89	0.90	0.88	0.88	0.88	-2.22%	417,808
Jul 6, 2026	0.90	0.91	0.89	0.90	0.90	-	475,383
Jul 3, 2026	0.91	0.92	0.90	0.90	0.90	-2.17%	404,095
Jul 2, 2026	0.92	0.94	0.91	0.92	0.92	-1.08%	186,633
Jul 1, 2026	0.90	0.94	0.90	0.93	0.93	2.20%	783,287
Jun 30, 2026	0.88	0.92	0.88	0.91	0.91	3.41%	585,046
Jun 29, 2026	0.91	0.92	0.88	0.88	0.88	-4.35%	834,020
Jun 25, 2026	0.93	0.93	0.91	0.92	0.92	-1.08%	251,709
Jun 24, 2026	0.92	0.94	0.92	0.93	0.93	1.09%	356,777
Jun 23, 2026	0.93	0.96	0.92	0.92	0.92	-2.13%	334,996
Jun 22, 2026	0.92	0.96	0.92	0.94	0.94	1.08%	465,646
Jun 19, 2026	0.93	0.94	0.92	0.93	0.93	-1.06%	349,286
Jun 18, 2026	0.95	0.95	0.93	0.94	0.94	-2.08%	336,569
Jun 17, 2026	0.97	0.97	0.94	0.96	0.96	-	177,352
Jun 16, 2026	0.97	0.99	0.95	0.96	0.96	-	257,521
Jun 15, 2026	0.92	0.97	0.92	0.96	0.96	2.13%	990,999
Jun 12, 2026	0.92	0.94	0.92	0.94	0.94	2.17%	335,678
Jun 11, 2026	0.92	0.94	0.91	0.92	0.92	-3.16%	362,994
Jun 10, 2026	0.97	0.98	0.93	0.95	0.95	-2.06%	414,909
Jun 9, 2026	0.99	1.01	0.97	0.97	0.97	-2.02%	588,614
Jun 8, 2026	0.98	1.01	0.98	0.99	0.99	1.02%	948,689
Jun 5, 2026	0.95	0.98	0.95	0.98	0.98	4.26%	1,169,979
Jun 4, 2026	0.90	0.94	0.89	0.94	0.94	4.44%	1,179,624
Jun 3, 2026	0.89	0.91	0.89	0.90	0.90	-	227,290
Jun 2, 2026	0.90	0.91	0.89	0.90	0.90	-2.17%	666,027
Jun 1, 2026	0.92	0.93	0.89	0.92	0.92	-	954,387
May 29, 2026	0.90	0.92	0.90	0.92	0.92	1.10%	731,639
May 27, 2026	0.89	0.91	0.89	0.91	0.91	-	333,814
May 26, 2026	0.91	0.92	0.90	0.91	0.91	-	234,697
May 25, 2026	0.91	0.92	0.91	0.91	0.91	-	432,572
May 22, 2026	0.91	0.92	0.91	0.91	0.91	-	431,059
May 21, 2026	0.91	0.93	0.91	0.91	0.91	-1.09%	452,335
May 20, 2026	0.92	0.93	0.91	0.92	0.92	-1.08%	265,520
May 19, 2026	0.91	0.94	0.90	0.93	0.93	2.20%	390,978
May 18, 2026	0.92	0.92	0.90	0.91	0.91	-1.09%	317,175
May 15, 2026	0.95	0.95	0.91	0.92	0.92	-1.08%	276,483
May 14, 2026	0.92	0.96	0.92	0.93	0.93	1.09%	432,091
May 13, 2026	0.90	0.93	0.88	0.92	0.92	1.10%	485,856
May 12, 2026	0.94	0.94	0.90	0.91	0.91	-3.19%	463,495
May 11, 2026	0.96	0.96	0.93	0.94	0.94	-3.09%	779,503
May 8, 2026	0.98	0.99	0.96	0.97	0.97	-1.02%	1,249,753