BOM:532712 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.85	0.86	0.85	0.85	0.85	-1.16%	301,452
Oct 6, 2026	0.85	0.87	0.85	0.86	0.86	-	445,263
Oct 5, 2026	0.86	0.87	0.84	0.86	0.86	-	534,705
Oct 1, 2026	0.83	0.88	0.83	0.86	0.86	2.38%	742,148
Sep 30, 2026	0.86	0.87	0.84	0.84	0.84	-3.45%	466,917
Sep 29, 2026	0.87	0.90	0.86	0.87	0.87	-3.33%	482,420
Sep 28, 2026	0.92	0.94	0.90	0.90	0.90	-4.26%	386,556
Sep 25, 2026	0.92	0.96	0.90	0.94	0.94	-	364,972
Sep 24, 2026	0.91	0.97	0.91	0.94	0.94	1.08%	473,496
Sep 23, 2026	0.89	0.93	0.89	0.93	0.93	4.49%	478,306
Sep 22, 2026	0.91	0.92	0.89	0.89	0.89	-2.20%	471,653
Sep 21, 2026	0.89	0.92	0.88	0.91	0.91	-1.09%	1,064,573
Sep 18, 2026	0.92	0.92	0.92	0.92	0.92	-4.17%	278,767
Sep 17, 2026	0.96	0.96	0.96	0.96	0.96	-4.95%	252,465
Sep 16, 2026	1.09	1.09	1.01	1.01	1.01	-4.72%	781,574
Sep 15, 2026	1.05	1.06	1.05	1.06	1.06	4.95%	1,704,091
Sep 11, 2026	0.99	1.01	0.99	1.01	1.01	4.12%	1,406,919
Sep 10, 2026	0.96	0.97	0.96	0.97	0.97	4.30%	851,711
Sep 9, 2026	0.92	0.93	0.92	0.93	0.93	4.49%	630,178
Sep 8, 2026	0.87	0.89	0.87	0.89	0.89	4.71%	1,061,867
Sep 7, 2026	0.82	0.85	0.81	0.85	0.85	4.94%	839,267
Sep 4, 2026	0.79	0.82	0.79	0.81	0.81	2.53%	336,851
Sep 3, 2026	0.79	0.80	0.79	0.79	0.79	-1.25%	429,158
Sep 2, 2026	0.82	0.82	0.77	0.80	0.80	-1.23%	809,632
Sep 1, 2026	0.81	0.82	0.80	0.81	0.81	-	842,028
Aug 31, 2026	0.81	0.82	0.81	0.81	0.81	-1.22%	413,356
Aug 28, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	475,946
Aug 27, 2026	0.81	0.82	0.80	0.81	0.81	-1.22%	490,085
Aug 26, 2026	0.81	0.82	0.80	0.82	0.82	-	411,597
Aug 25, 2026	0.82	0.82	0.81	0.82	0.82	1.23%	499,120
Aug 24, 2026	0.80	0.82	0.80	0.81	0.81	-	379,160
Aug 21, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	345,032
Aug 20, 2026	0.80	0.81	0.79	0.80	0.80	-	304,342
Aug 19, 2026	0.80	0.81	0.79	0.80	0.80	-	804,685
Aug 18, 2026	0.82	0.82	0.79	0.80	0.80	-1.23%	408,678
Aug 17, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	564,872
Aug 14, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	280,167
Aug 13, 2026	0.82	0.83	0.80	0.80	0.80	-2.44%	1,560,885
Aug 12, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	469,953
Aug 11, 2026	0.83	0.84	0.82	0.83	0.83	-1.19%	278,039
Aug 10, 2026	0.85	0.85	0.83	0.84	0.84	-	194,722
Aug 7, 2026	0.83	0.85	0.83	0.84	0.84	-	439,620
Aug 6, 2026	0.83	0.85	0.83	0.84	0.84	-	353,129
Aug 5, 2026	0.82	0.84	0.82	0.84	0.84	1.20%	298,446
Aug 4, 2026	0.85	0.85	0.82	0.83	0.83	-2.35%	444,447
Aug 3, 2026	0.82	0.85	0.82	0.85	0.85	2.41%	435,859
Jul 31, 2026	0.83	0.84	0.82	0.83	0.83	1.22%	264,165
Jul 30, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	300,040
Jul 29, 2026	0.83	0.84	0.82	0.83	0.83	-	358,181
Jul 28, 2026	0.85	0.85	0.83	0.83	0.83	-	148,576