BOM:532712 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	345,032
Aug 20, 2026	0.80	0.81	0.79	0.80	0.80	-	304,342
Aug 19, 2026	0.80	0.81	0.79	0.80	0.80	-	804,685
Aug 18, 2026	0.82	0.82	0.79	0.80	0.80	-1.23%	408,678
Aug 17, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	564,872
Aug 14, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	280,167
Aug 13, 2026	0.82	0.83	0.80	0.80	0.80	-2.44%	1,560,885
Aug 12, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	469,953
Aug 11, 2026	0.83	0.84	0.82	0.83	0.83	-1.19%	278,039
Aug 10, 2026	0.85	0.85	0.83	0.84	0.84	-	194,722
Aug 7, 2026	0.83	0.85	0.83	0.84	0.84	-	439,620
Aug 6, 2026	0.83	0.85	0.83	0.84	0.84	-	353,129
Aug 5, 2026	0.82	0.84	0.82	0.84	0.84	1.20%	298,446
Aug 4, 2026	0.85	0.85	0.82	0.83	0.83	-2.35%	444,447
Aug 3, 2026	0.82	0.85	0.82	0.85	0.85	2.41%	435,859
Jul 31, 2026	0.83	0.84	0.82	0.83	0.83	1.22%	264,165
Jul 30, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	300,040
Jul 29, 2026	0.83	0.84	0.82	0.83	0.83	-	358,181
Jul 28, 2026	0.85	0.85	0.83	0.83	0.83	-	148,576
Jul 27, 2026	0.82	0.85	0.82	0.83	0.83	1.22%	433,791
Jul 24, 2026	0.83	0.83	0.82	0.82	0.82	-2.38%	327,079
Jul 23, 2026	0.84	0.85	0.82	0.84	0.84	-	419,356
Jul 22, 2026	0.86	0.86	0.84	0.84	0.84	-1.18%	298,627
Jul 21, 2026	0.86	0.86	0.85	0.85	0.85	-	141,273
Jul 20, 2026	0.85	0.86	0.85	0.85	0.85	-2.30%	255,982
Jul 17, 2026	0.86	0.87	0.85	0.87	0.87	-	481,219
Jul 16, 2026	0.87	0.88	0.85	0.87	0.87	-	643,901
Jul 15, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	297,119
Jul 14, 2026	0.87	0.88	0.85	0.86	0.86	-2.27%	462,040
Jul 13, 2026	0.87	0.88	0.86	0.88	0.88	1.15%	426,648
Jul 10, 2026	0.88	0.89	0.86	0.87	0.87	-1.14%	1,267,578
Jul 9, 2026	0.87	0.90	0.87	0.88	0.88	-	644,970
Jul 8, 2026	0.88	0.89	0.87	0.88	0.88	-	307,439
Jul 7, 2026	0.89	0.90	0.88	0.88	0.88	-2.22%	417,808
Jul 6, 2026	0.90	0.91	0.89	0.90	0.90	-	475,383
Jul 3, 2026	0.91	0.92	0.90	0.90	0.90	-2.17%	404,095
Jul 2, 2026	0.92	0.94	0.91	0.92	0.92	-1.08%	186,633
Jul 1, 2026	0.90	0.94	0.90	0.93	0.93	2.20%	783,287
Jun 30, 2026	0.88	0.92	0.88	0.91	0.91	3.41%	585,046
Jun 29, 2026	0.91	0.92	0.88	0.88	0.88	-4.35%	834,020
Jun 25, 2026	0.93	0.93	0.91	0.92	0.92	-1.08%	251,709
Jun 24, 2026	0.92	0.94	0.92	0.93	0.93	1.09%	356,777
Jun 23, 2026	0.93	0.96	0.92	0.92	0.92	-2.13%	334,996
Jun 22, 2026	0.92	0.96	0.92	0.94	0.94	1.08%	465,646
Jun 19, 2026	0.93	0.94	0.92	0.93	0.93	-1.06%	349,286
Jun 18, 2026	0.95	0.95	0.93	0.94	0.94	-2.08%	336,569
Jun 17, 2026	0.97	0.97	0.94	0.96	0.96	-	177,352
Jun 16, 2026	0.97	0.99	0.95	0.96	0.96	-	257,521
Jun 15, 2026	0.92	0.97	0.92	0.96	0.96	2.13%	990,999
Jun 12, 2026	0.92	0.94	0.92	0.94	0.94	2.17%	335,678