Skip to main content
logo
Sakuma Exports Limited (BOM:532713)
India flag India · Delayed Price · Currency is INR
2.140
+0.010 (0.47%)
At close: Dec 31, 2025

Sakuma Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 20262.132.232.132.162.160.93%105,652
Jan 1, 20262.172.172.132.142.14-48,081
Dec 31, 20252.122.182.122.142.140.47%143,337
Dec 30, 20252.142.162.112.132.13-142,863
Dec 29, 20252.182.182.122.132.13-2.29%135,629
Dec 26, 20252.162.202.122.182.18-0.46%243,844
Dec 24, 20252.172.422.172.192.19-253,931
Dec 23, 20252.162.212.072.192.192.34%107,745
Dec 22, 20252.192.192.132.142.14-0.47%92,065
Dec 19, 20252.102.172.102.152.150.94%39,812
Dec 18, 20252.092.172.092.132.13-0.93%77,296
Dec 17, 20252.222.232.082.152.15-2.71%309,824
Dec 16, 20252.232.232.182.212.210.45%57,113
Dec 15, 20252.202.222.152.202.200.92%98,622
Dec 12, 20252.222.242.162.182.18-1.36%270,515
Dec 11, 20252.132.242.132.212.21-0.90%76,934
Dec 10, 20252.252.302.222.232.23-0.45%87,694
Dec 9, 20252.232.262.122.242.241.36%177,988
Dec 8, 20252.322.322.122.212.21-4.33%432,939
Dec 5, 20252.362.362.302.312.31-1.28%132,896
Dec 4, 20252.372.372.332.342.34-64,378
Dec 3, 20252.372.372.322.342.34-125,116
Dec 2, 20252.382.392.322.342.34-1.68%226,203
Dec 1, 20252.352.412.352.382.38-0.42%68,674
Nov 28, 20252.412.422.372.392.390.42%418,204
Nov 27, 20252.412.412.382.382.38-1.24%73,073
Nov 26, 20252.452.472.372.412.41-0.41%684,801
Nov 25, 20252.392.442.342.422.422.11%253,577
Nov 24, 20252.412.422.362.372.37-1.25%98,851
Nov 21, 20252.472.482.402.402.40-2.04%335,449
Nov 20, 20252.462.492.342.452.45-276,573
Nov 19, 20252.502.502.432.452.45-2.00%379,231
Nov 18, 20252.432.512.432.502.500.81%121,356
Nov 17, 20252.542.542.442.482.48-2.36%372,186
Nov 14, 20252.552.582.532.542.54-103,911
Nov 13, 20252.612.612.532.542.54-1.17%89,698
Nov 12, 20252.572.662.532.572.571.18%127,731
Nov 11, 20252.592.602.512.542.54-1.55%100,954
Nov 10, 20252.622.652.572.582.58-1.90%98,911
Nov 7, 20252.712.712.582.632.63-1.50%110,421
Nov 6, 20252.802.812.642.672.67-3.96%150,991
Nov 4, 20252.912.922.772.782.78-3.47%270,156
Nov 3, 20252.952.952.882.882.88-0.35%237,939
Oct 31, 20252.792.922.792.892.893.58%301,605
Oct 30, 20252.912.922.792.792.79-4.78%324,847
Oct 29, 20253.023.092.872.932.93-1.35%1,037,237
Oct 28, 20252.763.062.742.972.978.79%1,363,249
Oct 27, 20252.472.742.462.732.7310.98%847,075
Oct 24, 20252.412.472.402.462.463.36%915,211
Oct 23, 20252.392.412.362.382.38-0.42%130,578