Sakuma Exports Limited (BOM:532713)
India · Delayed Price · Currency is INR 1.980
+0.010 (0.51%)
At close: Feb 6, 2026
Sakuma Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.95 | 2.00 | 1.91 | 1.98 | 1.98 | 0.51% | 70,413 |
| Feb 5, 2026 | 2.08 | 2.09 | 1.95 | 1.97 | 1.97 | -5.29% | 183,479 |
| Feb 4, 2026 | 2.04 | 2.15 | 1.93 | 2.08 | 2.08 | 2.46% | 399,591 |
| Feb 3, 2026 | 1.85 | 2.17 | 1.85 | 2.03 | 2.03 | 10.93% | 764,671 |
| Feb 2, 2026 | 1.94 | 1.94 | 1.77 | 1.83 | 1.83 | -3.68% | 185,293 |
| Feb 1, 2026 | 2.02 | 2.02 | 1.85 | 1.90 | 1.90 | 1.06% | 107,744 |
| Jan 30, 2026 | 1.86 | 1.90 | 1.60 | 1.88 | 1.88 | 1.08% | 174,063 |
| Jan 29, 2026 | 1.93 | 1.95 | 1.85 | 1.86 | 1.86 | -3.63% | 249,332 |
| Jan 28, 2026 | 2.03 | 2.03 | 1.91 | 1.93 | 1.93 | 1.58% | 110,836 |
| Jan 27, 2026 | 1.98 | 2.04 | 1.90 | 1.90 | 1.90 | -3.06% | 189,496 |
| Jan 23, 2026 | 1.95 | 2.04 | 1.94 | 1.96 | 1.96 | 0.51% | 106,306 |
| Jan 22, 2026 | 1.85 | 1.99 | 1.85 | 1.95 | 1.95 | 2.63% | 328,964 |
| Jan 21, 2026 | 1.84 | 1.98 | 1.73 | 1.90 | 1.90 | -5.00% | 542,641 |
| Jan 20, 2026 | 2.06 | 2.06 | 1.96 | 2.00 | 2.00 | -0.99% | 160,016 |
| Jan 19, 2026 | 2.06 | 2.09 | 1.99 | 2.02 | 2.02 | -2.42% | 190,784 |
| Jan 16, 2026 | 2.04 | 2.13 | 2.04 | 2.07 | 2.07 | 1.47% | 268,259 |
| Jan 14, 2026 | 2.04 | 2.09 | 2.04 | 2.04 | 2.04 | -0.97% | 98,660 |
| Jan 13, 2026 | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | - | 72,884 |
| Jan 12, 2026 | 2.13 | 2.14 | 2.06 | 2.06 | 2.06 | -1.90% | 145,687 |
| Jan 9, 2026 | 2.11 | 2.16 | 2.00 | 2.10 | 2.10 | -2.33% | 451,731 |
| Jan 8, 2026 | 2.17 | 2.18 | 2.12 | 2.15 | 2.15 | -0.46% | 130,650 |
| Jan 7, 2026 | 2.15 | 2.18 | 2.15 | 2.16 | 2.16 | - | 99,182 |
| Jan 6, 2026 | 2.15 | 2.24 | 2.15 | 2.16 | 2.16 | -0.92% | 234,199 |
| Jan 5, 2026 | 2.15 | 2.20 | 2.14 | 2.18 | 2.18 | 0.93% | 91,537 |
| Jan 2, 2026 | 2.13 | 2.23 | 2.13 | 2.16 | 2.16 | 0.93% | 105,652 |
| Jan 1, 2026 | 2.17 | 2.17 | 2.13 | 2.14 | 2.14 | - | 48,081 |
| Dec 31, 2025 | 2.12 | 2.18 | 2.12 | 2.14 | 2.14 | 0.47% | 143,337 |
| Dec 30, 2025 | 2.14 | 2.16 | 2.11 | 2.13 | 2.13 | - | 142,863 |
| Dec 29, 2025 | 2.18 | 2.18 | 2.12 | 2.13 | 2.13 | -2.29% | 135,629 |
| Dec 26, 2025 | 2.16 | 2.20 | 2.12 | 2.18 | 2.18 | -0.46% | 243,844 |
| Dec 24, 2025 | 2.17 | 2.42 | 2.17 | 2.19 | 2.19 | - | 253,931 |
| Dec 23, 2025 | 2.16 | 2.21 | 2.07 | 2.19 | 2.19 | 2.34% | 107,745 |
| Dec 22, 2025 | 2.19 | 2.19 | 2.13 | 2.14 | 2.14 | -0.47% | 92,065 |
| Dec 19, 2025 | 2.10 | 2.17 | 2.10 | 2.15 | 2.15 | 0.94% | 39,812 |
| Dec 18, 2025 | 2.09 | 2.17 | 2.09 | 2.13 | 2.13 | -0.93% | 77,296 |
| Dec 17, 2025 | 2.22 | 2.23 | 2.08 | 2.15 | 2.15 | -2.71% | 309,824 |
| Dec 16, 2025 | 2.23 | 2.23 | 2.18 | 2.21 | 2.21 | 0.45% | 57,113 |
| Dec 15, 2025 | 2.20 | 2.22 | 2.15 | 2.20 | 2.20 | 0.92% | 98,622 |
| Dec 12, 2025 | 2.22 | 2.24 | 2.16 | 2.18 | 2.18 | -1.36% | 270,515 |
| Dec 11, 2025 | 2.13 | 2.24 | 2.13 | 2.21 | 2.21 | -0.90% | 76,934 |
| Dec 10, 2025 | 2.25 | 2.30 | 2.22 | 2.23 | 2.23 | -0.45% | 87,694 |
| Dec 9, 2025 | 2.23 | 2.26 | 2.12 | 2.24 | 2.24 | 1.36% | 177,988 |
| Dec 8, 2025 | 2.32 | 2.32 | 2.12 | 2.21 | 2.21 | -4.33% | 432,939 |
| Dec 5, 2025 | 2.36 | 2.36 | 2.30 | 2.31 | 2.31 | -1.28% | 132,896 |
| Dec 4, 2025 | 2.37 | 2.37 | 2.33 | 2.34 | 2.34 | - | 64,378 |
| Dec 3, 2025 | 2.37 | 2.37 | 2.32 | 2.34 | 2.34 | - | 125,116 |
| Dec 2, 2025 | 2.38 | 2.39 | 2.32 | 2.34 | 2.34 | -1.68% | 226,203 |
| Dec 1, 2025 | 2.35 | 2.41 | 2.35 | 2.38 | 2.38 | -0.42% | 68,674 |
| Nov 28, 2025 | 2.41 | 2.42 | 2.37 | 2.39 | 2.39 | 0.42% | 418,204 |
| Nov 27, 2025 | 2.41 | 2.41 | 2.38 | 2.38 | 2.38 | -1.24% | 73,073 |