Sakuma Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	2.36	2.40	2.36	2.37	2.37	-0.84%	100,771
Oct 15, 2025	2.47	2.47	2.37	2.39	2.39	-0.83%	123,848
Oct 14, 2025	2.42	2.45	2.40	2.41	2.41	-0.82%	66,859
Oct 13, 2025	2.45	2.46	2.42	2.43	2.43	-2.02%	58,326
Oct 10, 2025	2.48	2.51	2.46	2.48	2.48	-0.80%	474,741
Oct 9, 2025	2.58	2.58	2.49	2.50	2.50	-1.19%	413,264
Oct 8, 2025	2.45	2.55	2.45	2.53	2.53	3.27%	356,089
Oct 7, 2025	2.42	2.49	2.42	2.45	2.45	-0.41%	85,286
Oct 6, 2025	2.48	2.50	2.46	2.46	2.46	-1.20%	175,824
Oct 3, 2025	2.46	2.51	2.46	2.49	2.49	0.40%	182,041
Oct 1, 2025	2.49	2.50	2.46	2.48	2.48	-	140,864
Sep 30, 2025	2.49	2.52	2.46	2.48	2.48	-	97,596
Sep 29, 2025	2.52	2.54	2.48	2.48	2.48	-1.20%	120,077
Sep 26, 2025	2.55	2.55	2.50	2.51	2.51	-1.18%	361,101
Sep 25, 2025	2.53	2.57	2.50	2.54	2.54	-0.78%	347,890
Sep 24, 2025	2.58	2.60	2.55	2.56	2.56	-0.78%	319,002
Sep 23, 2025	2.57	2.60	2.57	2.58	2.58	-	333,896
Sep 22, 2025	2.58	2.62	2.57	2.58	2.58	-	576,432
Sep 19, 2025	2.59	2.60	2.56	2.58	2.58	-	347,649
Sep 18, 2025	2.62	2.63	2.57	2.58	2.58	-0.77%	423,886
Sep 17, 2025	2.61	2.61	2.58	2.60	2.60	-	258,129
Sep 16, 2025	2.58	2.61	2.57	2.60	2.60	0.39%	353,760
Sep 15, 2025	2.58	2.60	2.56	2.59	2.59	-	416,826
Sep 12, 2025	2.60	2.62	2.58	2.59	2.59	-0.38%	278,925
Sep 11, 2025	2.61	2.63	2.59	2.60	2.60	-0.38%	281,843
Sep 10, 2025	2.64	2.65	2.59	2.61	2.61	-0.38%	429,924
Sep 9, 2025	2.66	2.67	2.60	2.62	2.62	-0.38%	402,268
Sep 8, 2025	2.63	2.67	2.46	2.63	2.63	0.38%	637,911
Sep 5, 2025	2.64	2.67	2.58	2.62	2.62	-0.38%	328,146
Sep 4, 2025	2.70	2.74	2.61	2.63	2.63	-2.23%	354,118
Sep 3, 2025	2.84	2.84	2.65	2.69	2.69	2.28%	492,050
Sep 2, 2025	2.53	2.65	2.51	2.63	2.63	4.37%	338,473
Sep 1, 2025	2.54	2.57	2.51	2.52	2.52	-0.79%	376,169
Aug 29, 2025	2.55	2.57	2.52	2.54	2.54	-1.55%	344,740
Aug 28, 2025	2.61	2.64	2.56	2.58	2.58	-1.53%	220,343
Aug 26, 2025	2.66	2.66	2.60	2.62	2.62	-0.76%	297,401
Aug 25, 2025	2.71	2.71	2.63	2.64	2.64	-1.12%	245,039
Aug 22, 2025	2.70	2.70	2.63	2.67	2.67	-1.11%	271,489
Aug 21, 2025	2.79	2.79	2.69	2.70	2.70	-2.17%	417,005
Aug 20, 2025	2.59	2.81	2.55	2.76	2.76	6.98%	1,232,352
Aug 19, 2025	2.53	2.58	2.52	2.58	2.58	1.57%	288,957
Aug 18, 2025	2.53	2.56	2.50	2.54	2.54	1.60%	465,999
Aug 14, 2025	2.57	2.61	2.46	2.50	2.50	-4.58%	1,044,482
Aug 13, 2025	2.65	2.69	2.60	2.62	2.62	0.38%	363,118
Aug 12, 2025	2.64	2.77	2.55	2.61	2.61	-	1,030,706
Aug 11, 2025	2.67	2.69	2.51	2.61	2.61	-1.88%	407,179
Aug 8, 2025	2.64	2.70	2.60	2.66	2.66	-	469,853
Aug 7, 2025	2.71	2.71	2.60	2.66	2.66	-1.85%	470,883
Aug 6, 2025	2.72	2.74	2.68	2.71	2.71	-0.73%	435,480
Aug 5, 2025	2.78	2.83	2.67	2.73	2.73	-1.09%	500,394