Sakuma Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 10, 2025	2.25	2.30	2.22	2.23	2.23	-0.45%	87,694
Dec 9, 2025	2.23	2.26	2.12	2.24	2.24	1.36%	177,988
Dec 8, 2025	2.32	2.32	2.12	2.21	2.21	-4.33%	432,939
Dec 5, 2025	2.36	2.36	2.30	2.31	2.31	-1.28%	132,896
Dec 4, 2025	2.37	2.37	2.33	2.34	2.34	-	64,378
Dec 3, 2025	2.37	2.37	2.32	2.34	2.34	-	125,116
Dec 2, 2025	2.38	2.39	2.32	2.34	2.34	-1.68%	226,203
Dec 1, 2025	2.35	2.41	2.35	2.38	2.38	-0.42%	68,674
Nov 28, 2025	2.41	2.42	2.37	2.39	2.39	0.42%	418,204
Nov 27, 2025	2.41	2.41	2.38	2.38	2.38	-1.24%	73,073
Nov 26, 2025	2.45	2.47	2.37	2.41	2.41	-0.41%	684,801
Nov 25, 2025	2.39	2.44	2.34	2.42	2.42	2.11%	253,577
Nov 24, 2025	2.41	2.42	2.36	2.37	2.37	-1.25%	98,851
Nov 21, 2025	2.47	2.48	2.40	2.40	2.40	-2.04%	335,449
Nov 20, 2025	2.46	2.49	2.34	2.45	2.45	-	276,573
Nov 19, 2025	2.50	2.50	2.43	2.45	2.45	-2.00%	379,231
Nov 18, 2025	2.43	2.51	2.43	2.50	2.50	0.81%	121,356
Nov 17, 2025	2.54	2.54	2.44	2.48	2.48	-2.36%	372,186
Nov 14, 2025	2.55	2.58	2.53	2.54	2.54	-	103,911
Nov 13, 2025	2.61	2.61	2.53	2.54	2.54	-1.17%	89,698
Nov 12, 2025	2.57	2.66	2.53	2.57	2.57	1.18%	127,731
Nov 11, 2025	2.59	2.60	2.51	2.54	2.54	-1.55%	100,954
Nov 10, 2025	2.62	2.65	2.57	2.58	2.58	-1.90%	98,911
Nov 7, 2025	2.71	2.71	2.58	2.63	2.63	-1.50%	110,421
Nov 6, 2025	2.80	2.81	2.64	2.67	2.67	-3.96%	150,991
Nov 4, 2025	2.91	2.92	2.77	2.78	2.78	-3.47%	270,156
Nov 3, 2025	2.95	2.95	2.88	2.88	2.88	-0.35%	237,939
Oct 31, 2025	2.79	2.92	2.79	2.89	2.89	3.58%	301,605
Oct 30, 2025	2.91	2.92	2.79	2.79	2.79	-4.78%	324,847
Oct 29, 2025	3.02	3.09	2.87	2.93	2.93	-1.35%	1,037,237
Oct 28, 2025	2.76	3.06	2.74	2.97	2.97	8.79%	1,363,249
Oct 27, 2025	2.47	2.74	2.46	2.73	2.73	10.98%	847,075
Oct 24, 2025	2.41	2.47	2.40	2.46	2.46	3.36%	915,211
Oct 23, 2025	2.39	2.41	2.36	2.38	2.38	-0.42%	130,578
Oct 21, 2025	2.40	2.41	2.35	2.39	2.39	0.84%	46,786
Oct 20, 2025	2.38	2.40	2.36	2.37	2.37	-	78,695
Oct 17, 2025	2.40	2.42	2.34	2.37	2.37	-	108,414
Oct 16, 2025	2.36	2.40	2.36	2.37	2.37	-0.84%	100,771
Oct 15, 2025	2.47	2.47	2.37	2.39	2.39	-0.83%	123,848
Oct 14, 2025	2.42	2.45	2.40	2.41	2.41	-0.82%	66,859
Oct 13, 2025	2.45	2.46	2.42	2.43	2.43	-2.02%	58,326
Oct 10, 2025	2.48	2.51	2.46	2.48	2.48	-0.80%	474,741
Oct 9, 2025	2.58	2.58	2.49	2.50	2.50	-1.19%	413,264
Oct 8, 2025	2.45	2.55	2.45	2.53	2.53	3.27%	356,089
Oct 7, 2025	2.42	2.49	2.42	2.45	2.45	-0.41%	85,286
Oct 6, 2025	2.48	2.50	2.46	2.46	2.46	-1.20%	175,824
Oct 3, 2025	2.46	2.51	2.46	2.49	2.49	0.40%	182,041
Oct 1, 2025	2.49	2.50	2.46	2.48	2.48	-	140,864
Sep 30, 2025	2.49	2.52	2.46	2.48	2.48	-	97,596
Sep 29, 2025	2.52	2.54	2.48	2.48	2.48	-1.20%	120,077