Skip to main content
logo
Sakuma Exports Limited (BOM:532713)
India flag India · Delayed Price · Currency is INR
2.670
-0.110 (-3.96%)
At close: Nov 6, 2025

Sakuma Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252.802.812.642.672.67-3.96%150,991
Nov 4, 20252.912.922.772.782.78-3.47%270,156
Nov 3, 20252.952.952.882.882.88-0.35%237,939
Oct 31, 20252.792.922.792.892.893.58%301,605
Oct 30, 20252.912.922.792.792.79-4.78%324,847
Oct 29, 20253.023.092.872.932.93-1.35%1,037,237
Oct 28, 20252.763.062.742.972.978.79%1,363,249
Oct 27, 20252.472.742.462.732.7310.98%847,075
Oct 24, 20252.412.472.402.462.463.36%915,211
Oct 23, 20252.392.412.362.382.38-0.42%130,578
Oct 21, 20252.402.412.352.392.390.84%46,786
Oct 20, 20252.382.402.362.372.37-78,695
Oct 17, 20252.402.422.342.372.37-108,414
Oct 16, 20252.362.402.362.372.37-0.84%100,771
Oct 15, 20252.472.472.372.392.39-0.83%123,848
Oct 14, 20252.422.452.402.412.41-0.82%66,859
Oct 13, 20252.452.462.422.432.43-2.02%58,326
Oct 10, 20252.482.512.462.482.48-0.80%474,741
Oct 9, 20252.582.582.492.502.50-1.19%413,264
Oct 8, 20252.452.552.452.532.533.27%356,089
Oct 7, 20252.422.492.422.452.45-0.41%85,286
Oct 6, 20252.482.502.462.462.46-1.20%175,824
Oct 3, 20252.462.512.462.492.490.40%182,041
Oct 1, 20252.492.502.462.482.48-140,864
Sep 30, 20252.492.522.462.482.48-97,596
Sep 29, 20252.522.542.482.482.48-1.20%120,077
Sep 26, 20252.552.552.502.512.51-1.18%361,101
Sep 25, 20252.532.572.502.542.54-0.78%347,890
Sep 24, 20252.582.602.552.562.56-0.78%319,002
Sep 23, 20252.572.602.572.582.58-333,896
Sep 22, 20252.582.622.572.582.58-576,432
Sep 19, 20252.592.602.562.582.58-347,649
Sep 18, 20252.622.632.572.582.58-0.77%423,886
Sep 17, 20252.612.612.582.602.60-258,129
Sep 16, 20252.582.612.572.602.600.39%353,760
Sep 15, 20252.582.602.562.592.59-416,826
Sep 12, 20252.602.622.582.592.59-0.38%278,925
Sep 11, 20252.612.632.592.602.60-0.38%281,843
Sep 10, 20252.642.652.592.612.61-0.38%429,924
Sep 9, 20252.662.672.602.622.62-0.38%402,268
Sep 8, 20252.632.672.462.632.630.38%637,911
Sep 5, 20252.642.672.582.622.62-0.38%328,146
Sep 4, 20252.702.742.612.632.63-2.23%354,118
Sep 3, 20252.842.842.652.692.692.28%492,050
Sep 2, 20252.532.652.512.632.634.37%338,473
Sep 1, 20252.542.572.512.522.52-0.79%376,169
Aug 29, 20252.552.572.522.542.54-1.55%344,740
Aug 28, 20252.612.642.562.582.58-1.53%220,343
Aug 26, 20252.662.662.602.622.62-0.76%297,401
Aug 25, 20252.712.712.632.642.64-1.12%245,039