BOM:532713 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	1.64	1.70	1.62	1.68	1.68	1.82%	108,514
Jul 22, 2026	1.67	1.71	1.64	1.65	1.65	-3.51%	205,075
Jul 21, 2026	1.71	1.73	1.66	1.71	1.71	2.40%	37,692
Jul 20, 2026	1.73	1.74	1.67	1.67	1.67	-3.47%	55,042
Jul 17, 2026	1.74	1.78	1.72	1.73	1.73	-	68,250
Jul 16, 2026	1.73	1.76	1.71	1.73	1.73	-1.14%	84,807
Jul 15, 2026	1.83	1.83	1.72	1.75	1.75	-2.78%	55,037
Jul 14, 2026	1.77	1.85	1.77	1.80	1.80	1.69%	202,988
Jul 13, 2026	1.68	1.79	1.68	1.77	1.77	1.72%	66,293
Jul 10, 2026	1.74	1.77	1.71	1.74	1.74	2.96%	64,937
Jul 9, 2026	1.69	1.72	1.67	1.69	1.69	-	87,695
Jul 8, 2026	1.71	1.77	1.67	1.69	1.69	-3.43%	169,481
Jul 7, 2026	1.78	1.82	1.71	1.75	1.75	-2.23%	134,400
Jul 6, 2026	1.82	1.82	1.76	1.79	1.79	-0.56%	58,262
Jul 3, 2026	1.76	1.84	1.76	1.80	1.80	-0.55%	123,309
Jul 2, 2026	1.82	1.88	1.75	1.81	1.81	-1.09%	183,567
Jul 1, 2026	1.80	1.89	1.74	1.83	1.83	-	106,513
Jun 30, 2026	1.86	1.90	1.81	1.83	1.83	-1.61%	97,295
Jun 29, 2026	1.90	1.92	1.81	1.86	1.86	-2.11%	136,509
Jun 25, 2026	1.96	1.96	1.87	1.90	1.90	-1.55%	241,890
Jun 24, 2026	1.87	1.95	1.87	1.93	1.93	1.05%	175,388
Jun 23, 2026	1.95	1.96	1.89	1.91	1.91	0.53%	284,606
Jun 22, 2026	1.89	1.93	1.85	1.90	1.90	-1.55%	56,475
Jun 19, 2026	1.91	1.95	1.87	1.93	1.93	-1.53%	132,596
Jun 18, 2026	1.97	1.98	1.90	1.96	1.96	2.08%	108,383
Jun 17, 2026	1.90	1.94	1.90	1.92	1.92	-1.03%	202,960
Jun 16, 2026	1.91	1.95	1.91	1.94	1.94	-0.51%	40,234
Jun 15, 2026	1.97	1.99	1.92	1.95	1.95	2.63%	95,399
Jun 12, 2026	1.88	1.92	1.86	1.90	1.90	1.60%	149,524
Jun 11, 2026	1.90	1.93	1.85	1.87	1.87	-3.11%	163,295
Jun 10, 2026	1.89	1.96	1.89	1.93	1.93	-	96,683
Jun 9, 2026	1.92	2.01	1.88	1.93	1.93	-0.52%	203,382
Jun 8, 2026	2.02	2.03	1.93	1.94	1.94	-3.96%	140,964
Jun 5, 2026	1.94	2.02	1.94	2.02	2.02	4.66%	427,395
Jun 4, 2026	1.89	1.97	1.85	1.93	1.93	1.58%	190,952
Jun 3, 2026	1.91	1.91	1.90	1.90	1.90	-4.52%	63,964
Jun 2, 2026	2.09	2.09	1.99	1.99	1.99	-4.78%	120,069
Jun 1, 2026	2.10	2.10	2.05	2.09	2.09	4.50%	266,247
May 29, 2026	1.90	2.01	1.90	2.00	2.00	3.63%	498,577
May 27, 2026	1.80	1.93	1.78	1.93	1.93	4.32%	186,060
May 26, 2026	1.77	1.85	1.77	1.85	1.85	4.52%	170,748
May 25, 2026	1.78	1.80	1.73	1.77	1.77	2.31%	65,751
May 22, 2026	1.77	1.78	1.72	1.73	1.73	-	56,608
May 21, 2026	1.75	1.76	1.70	1.73	1.73	-1.70%	90,066
May 20, 2026	1.73	1.77	1.73	1.76	1.76	-1.68%	115,876
May 19, 2026	1.76	1.81	1.70	1.79	1.79	3.47%	204,427
May 18, 2026	1.81	1.81	1.72	1.73	1.73	-3.89%	73,651
May 15, 2026	1.77	1.83	1.72	1.80	1.80	-	221,951
May 14, 2026	1.79	1.83	1.77	1.80	1.80	-0.55%	81,632
May 13, 2026	1.79	1.83	1.77	1.81	1.81	-0.55%	80,686