Sakuma Exports Limited (BOM:532713)
India · Delayed Price · Currency is INR 1.820
+0.040 (2.25%)
At close: Nov 4, 2026
BOM:532713 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.82 | 1.89 | 1.80 | 1.82 | 1.82 | 2.25% | 175,097 |
| Nov 3, 2026 | 1.83 | 1.83 | 1.75 | 1.78 | 1.78 | -2.73% | 309,618 |
| Nov 2, 2026 | 1.95 | 1.96 | 1.70 | 1.83 | 1.83 | -8.50% | 857,672 |
| Oct 30, 2026 | 1.99 | 2.24 | 1.74 | 2.00 | 2.00 | 2.04% | 2,610,608 |
| Oct 29, 2026 | 1.67 | 1.96 | 1.65 | 1.96 | 1.96 | 19.51% | 6,379,875 |
| Oct 28, 2026 | 1.41 | 1.69 | 1.40 | 1.64 | 1.64 | 16.31% | 1,410,404 |
| Oct 27, 2026 | 1.39 | 1.44 | 1.39 | 1.41 | 1.41 | -2.76% | 744,586 |
| Oct 26, 2026 | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | 2.11% | 133,276 |
| Oct 23, 2026 | 1.40 | 1.47 | 1.40 | 1.42 | 1.42 | -3.40% | 419,214 |
| Oct 22, 2026 | 1.45 | 1.49 | 1.42 | 1.47 | 1.47 | - | 472,520 |
| Oct 21, 2026 | 1.45 | 1.49 | 1.42 | 1.47 | 1.47 | 0.68% | 204,520 |
| Oct 19, 2026 | 1.49 | 1.51 | 1.43 | 1.46 | 1.46 | -1.35% | 271,342 |
| Oct 16, 2026 | 1.49 | 1.52 | 1.47 | 1.48 | 1.48 | -1.99% | 178,587 |
| Oct 15, 2026 | 1.50 | 1.52 | 1.46 | 1.51 | 1.51 | - | 86,087 |
| Oct 14, 2026 | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | 0.67% | 102,934 |
| Oct 13, 2026 | 1.47 | 1.54 | 1.47 | 1.50 | 1.50 | 0.67% | 140,516 |
| Oct 12, 2026 | 1.52 | 1.56 | 1.48 | 1.49 | 1.49 | -2.61% | 200,351 |
| Oct 9, 2026 | 1.49 | 1.54 | 1.49 | 1.53 | 1.53 | 2.00% | 97,177 |
| Oct 8, 2026 | 1.51 | 1.53 | 1.49 | 1.50 | 1.50 | -1.32% | 159,586 |
| Oct 7, 2026 | 1.52 | 1.54 | 1.47 | 1.52 | 1.52 | - | 222,028 |
| Oct 6, 2026 | 1.55 | 1.60 | 1.49 | 1.52 | 1.52 | -1.30% | 226,544 |
| Oct 5, 2026 | 1.57 | 1.59 | 1.54 | 1.54 | 1.54 | 1.32% | 222,521 |
| Oct 1, 2026 | 1.54 | 1.58 | 1.48 | 1.52 | 1.52 | -2.56% | 316,915 |
| Sep 30, 2026 | 1.53 | 1.58 | 1.53 | 1.56 | 1.56 | -0.64% | 167,621 |
| Sep 29, 2026 | 1.60 | 1.62 | 1.53 | 1.57 | 1.57 | -3.09% | 314,730 |
| Sep 28, 2026 | 1.69 | 1.69 | 1.60 | 1.62 | 1.62 | -2.41% | 240,586 |
| Sep 25, 2026 | 1.69 | 1.74 | 1.65 | 1.66 | 1.66 | -0.60% | 309,003 |
| Sep 24, 2026 | 1.68 | 1.74 | 1.57 | 1.67 | 1.67 | -0.60% | 526,796 |
| Sep 23, 2026 | 1.52 | 1.68 | 1.52 | 1.68 | 1.68 | 9.80% | 1,329,151 |
| Sep 22, 2026 | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | - | 247,826 |
| Sep 21, 2026 | 1.50 | 1.55 | 1.50 | 1.53 | 1.53 | 0.66% | 168,398 |
| Sep 18, 2026 | 1.57 | 1.58 | 1.50 | 1.52 | 1.52 | -2.56% | 160,421 |
| Sep 17, 2026 | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | - | 224,169 |
| Sep 16, 2026 | 1.55 | 1.59 | 1.53 | 1.56 | 1.56 | - | 90,059 |
| Sep 15, 2026 | 1.60 | 1.62 | 1.55 | 1.56 | 1.56 | -0.64% | 184,422 |
| Sep 11, 2026 | 1.61 | 1.62 | 1.54 | 1.57 | 1.57 | -1.26% | 329,049 |
| Sep 10, 2026 | 1.60 | 1.64 | 1.58 | 1.59 | 1.59 | -0.63% | 109,163 |
| Sep 9, 2026 | 1.64 | 1.64 | 1.59 | 1.60 | 1.60 | -1.23% | 161,288 |
| Sep 8, 2026 | 1.61 | 1.68 | 1.60 | 1.62 | 1.62 | -0.61% | 111,166 |
| Sep 7, 2026 | 1.68 | 1.69 | 1.56 | 1.63 | 1.63 | 1.24% | 178,619 |
| Sep 4, 2026 | 1.60 | 1.64 | 1.51 | 1.61 | 1.61 | 1.90% | 185,882 |
| Sep 3, 2026 | 1.63 | 1.64 | 1.55 | 1.58 | 1.58 | -0.63% | 97,719 |
| Sep 2, 2026 | 1.61 | 1.67 | 1.56 | 1.59 | 1.59 | -1.85% | 131,868 |
| Sep 1, 2026 | 1.67 | 1.68 | 1.60 | 1.62 | 1.62 | -2.99% | 112,905 |
| Aug 31, 2026 | 1.68 | 1.74 | 1.63 | 1.67 | 1.67 | -2.91% | 234,492 |
| Aug 28, 2026 | 1.72 | 1.75 | 1.67 | 1.72 | 1.72 | - | 124,917 |
| Aug 27, 2026 | 1.88 | 1.91 | 1.68 | 1.72 | 1.72 | -3.91% | 350,211 |
| Aug 26, 2026 | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | 9.82% | 505,431 |
| Aug 25, 2026 | 1.50 | 1.63 | 1.48 | 1.63 | 1.63 | 9.40% | 469,333 |
| Aug 24, 2026 | 1.54 | 1.54 | 1.46 | 1.49 | 1.49 | -1.97% | 222,893 |