BOM:532716 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	95.24	98.91	95.24	97.36	97.36	3.56%	616
Aug 20, 2026	90.80	95.24	90.80	94.01	94.01	3.43%	847
Aug 19, 2026	83.25	91.00	83.25	90.89	90.89	2.41%	480
Aug 18, 2026	90.80	90.80	88.75	88.75	88.75	-7.57%	169
Aug 17, 2026	89.73	99.89	89.73	96.02	96.02	7.00%	27
Aug 13, 2026	89.74	90.99	89.74	89.74	89.74	-	380
Aug 12, 2026	89.18	89.74	89.18	89.74	89.74	-3.87%	75
Aug 11, 2026	91.34	93.35	91.34	93.35	93.35	1.45%	301
Aug 10, 2026	91.53	94.95	90.22	92.02	92.02	-0.26%	3,002
Aug 7, 2026	88.77	96.00	88.77	92.26	92.26	6.52%	2,050
Aug 6, 2026	86.58	86.61	86.58	86.61	86.61	-3.06%	57
Aug 5, 2026	90.48	90.48	89.00	89.34	89.34	-1.26%	106
Aug 4, 2026	90.49	90.49	88.43	90.48	90.48	0.65%	505
Aug 3, 2026	89.90	89.90	89.90	89.90	89.90	-	61
Jul 31, 2026	89.95	94.00	89.33	89.90	89.90	2.16%	613
Jul 30, 2026	94.00	94.00	86.01	88.00	88.00	-2.11%	154
Jul 29, 2026	89.90	89.90	89.90	89.90	89.90	2.16%	300
Jul 27, 2026	90.00	90.00	88.00	88.00	88.00	-1.01%	27
Jul 24, 2026	88.90	88.90	88.90	88.90	88.90	2.53%	271
Jul 23, 2026	88.00	88.00	86.71	86.71	86.71	1.42%	279
Jul 22, 2026	86.85	86.85	85.50	85.50	85.50	-1.55%	29
Jul 21, 2026	86.85	86.85	86.85	86.85	86.85	-5.45%	18
Jul 20, 2026	90.97	91.86	90.97	91.86	91.86	0.96%	302
Jul 16, 2026	90.97	90.99	90.97	90.99	90.99	0.43%	233
Jul 14, 2026	90.00	90.60	87.53	90.60	90.60	-0.19%	136
Jul 13, 2026	97.45	97.45	90.65	90.77	90.77	1.89%	467
Jul 10, 2026	87.38	95.00	86.50	89.09	89.09	3.11%	1,245
Jul 8, 2026	88.00	90.60	86.30	86.40	86.40	-5.25%	647
Jul 7, 2026	88.05	91.19	88.05	91.19	91.19	5.08%	159
Jul 6, 2026	86.71	86.78	86.70	86.78	86.78	-3.65%	24
Jul 2, 2026	89.00	95.99	89.00	90.07	90.07	-4.08%	5
Jul 1, 2026	93.38	94.38	92.00	93.90	93.90	1.10%	874
Jun 30, 2026	92.88	92.88	92.88	92.88	92.88	-0.05%	150
Jun 29, 2026	92.93	92.93	92.93	92.93	92.93	-1.03%	192
Jun 25, 2026	92.00	93.90	92.00	93.90	93.90	1.97%	210
Jun 24, 2026	90.00	92.09	90.00	92.09	92.09	1.43%	237
Jun 23, 2026	93.00	94.00	87.00	90.79	90.79	-0.22%	1,339
Jun 22, 2026	88.91	90.99	88.90	90.99	90.99	-	197
Jun 19, 2026	91.00	91.00	89.00	90.99	90.99	-0.23%	73
Jun 18, 2026	91.20	91.20	91.20	91.20	91.20	0.22%	5
Jun 17, 2026	90.35	91.70	90.35	91.00	91.00	0.72%	275
Jun 16, 2026	92.00	94.00	90.35	90.35	90.35	-1.79%	42
Jun 15, 2026	92.50	92.50	92.00	92.00	92.00	-2.19%	31
Jun 12, 2026	94.06	94.06	94.06	94.06	94.06	7.81%	2
Jun 9, 2026	86.25	88.60	86.25	87.25	87.25	0.06%	353
Jun 8, 2026	87.50	88.00	86.80	87.20	87.20	-2.14%	30
Jun 5, 2026	92.65	92.65	89.05	89.11	89.11	-0.99%	305
Jun 4, 2026	90.01	93.00	90.00	90.00	90.00	0.33%	1,402
Jun 3, 2026	93.38	93.38	89.70	89.70	89.70	-3.96%	311
Jun 2, 2026	93.99	93.99	88.05	93.40	93.40	-0.63%	828