Indo Tech Transformers Limited (BOM:532717)
India · Delayed Price · Currency is INR 1,377.90
-18.50 (-1.32%)
At close: Feb 13, 2026
Indo Tech Transformers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,363.20 | 1,387.00 | 1,358.10 | 1,377.90 | 1,377.90 | -1.32% | 561 |
| Feb 12, 2026 | 1,411.95 | 1,429.65 | 1,372.80 | 1,396.40 | 1,396.40 | -1.31% | 1,256 |
| Feb 11, 2026 | 1,420.05 | 1,424.95 | 1,394.45 | 1,414.90 | 1,414.90 | -1.71% | 1,769 |
| Feb 10, 2026 | 1,431.00 | 1,471.25 | 1,429.00 | 1,439.45 | 1,439.45 | 1.33% | 1,538 |
| Feb 9, 2026 | 1,325.00 | 1,430.95 | 1,325.00 | 1,420.60 | 1,420.60 | 5.11% | 1,254 |
| Feb 6, 2026 | 1,375.05 | 1,389.85 | 1,336.00 | 1,351.50 | 1,351.50 | -2.53% | 1,544 |
| Feb 5, 2026 | 1,480.00 | 1,480.00 | 1,380.00 | 1,386.65 | 1,386.65 | -7.46% | 1,915 |
| Feb 4, 2026 | 1,495.85 | 1,540.50 | 1,387.10 | 1,498.45 | 1,498.45 | 2.87% | 3,727 |
| Feb 3, 2026 | 1,393.90 | 1,476.20 | 1,320.70 | 1,456.60 | 1,456.60 | 16.93% | 3,144 |
| Feb 2, 2026 | 1,232.60 | 1,277.10 | 1,201.35 | 1,245.65 | 1,245.65 | -0.96% | 2,234 |
| Feb 1, 2026 | 1,342.40 | 1,342.40 | 1,247.80 | 1,257.75 | 1,257.75 | -5.48% | 759 |
| Jan 30, 2026 | 1,389.95 | 1,399.00 | 1,308.35 | 1,330.70 | 1,330.70 | -1.49% | 2,223 |
| Jan 29, 2026 | 1,152.05 | 1,390.60 | 1,152.05 | 1,350.80 | 1,350.80 | 11.53% | 5,083 |
| Jan 28, 2026 | 1,142.05 | 1,246.95 | 1,142.05 | 1,211.10 | 1,211.10 | 5.08% | 2,312 |
| Jan 27, 2026 | 1,234.20 | 1,234.20 | 1,138.95 | 1,152.50 | 1,152.50 | -6.62% | 18,305 |
| Jan 23, 2026 | 1,300.00 | 1,300.00 | 1,226.75 | 1,234.20 | 1,234.20 | -5.38% | 1,077 |
| Jan 22, 2026 | 1,398.00 | 1,398.00 | 1,295.95 | 1,304.40 | 1,304.40 | 1.65% | 3,933 |
| Jan 21, 2026 | 1,319.15 | 1,327.40 | 1,273.60 | 1,283.20 | 1,283.20 | -2.73% | 3,197 |
| Jan 20, 2026 | 1,380.30 | 1,403.80 | 1,309.80 | 1,319.15 | 1,319.15 | -5.15% | 2,634 |
| Jan 19, 2026 | 1,415.20 | 1,425.50 | 1,376.05 | 1,390.80 | 1,390.80 | -2.76% | 5,136 |
| Jan 16, 2026 | 1,449.95 | 1,450.90 | 1,402.00 | 1,430.30 | 1,430.30 | 1.84% | 1,868 |
| Jan 14, 2026 | 1,459.00 | 1,459.00 | 1,396.45 | 1,404.45 | 1,404.45 | -4.21% | 1,115 |
| Jan 13, 2026 | 1,510.00 | 1,510.00 | 1,455.00 | 1,466.10 | 1,466.10 | -1.96% | 857 |
| Jan 12, 2026 | 1,450.05 | 1,525.40 | 1,450.05 | 1,495.35 | 1,495.35 | -0.86% | 1,527 |
| Jan 9, 2026 | 1,529.10 | 1,530.30 | 1,500.70 | 1,508.35 | 1,508.35 | -2.06% | 852 |
| Jan 8, 2026 | 1,581.00 | 1,616.00 | 1,525.00 | 1,540.10 | 1,540.10 | -2.70% | 1,379 |
| Jan 7, 2026 | 1,582.60 | 1,599.95 | 1,557.90 | 1,582.85 | 1,582.85 | 0.57% | 421 |
| Jan 6, 2026 | 1,591.00 | 1,600.65 | 1,570.00 | 1,573.85 | 1,573.85 | -1.12% | 2,744 |
| Jan 5, 2026 | 1,611.25 | 1,639.85 | 1,578.30 | 1,591.65 | 1,591.65 | -0.39% | 1,725 |
| Jan 2, 2026 | 1,574.00 | 1,667.95 | 1,549.05 | 1,597.90 | 1,597.90 | 2.70% | 1,511 |
| Jan 1, 2026 | 1,540.00 | 1,567.45 | 1,539.45 | 1,555.85 | 1,555.85 | -0.33% | 614 |
| Dec 31, 2025 | 1,540.05 | 1,577.00 | 1,540.05 | 1,561.00 | 1,561.00 | 0.24% | 737 |
| Dec 30, 2025 | 1,545.60 | 1,570.00 | 1,533.35 | 1,557.20 | 1,557.20 | 0.96% | 154 |
| Dec 29, 2025 | 1,552.00 | 1,577.30 | 1,538.75 | 1,542.35 | 1,542.35 | -0.89% | 1,662 |
| Dec 26, 2025 | 1,579.20 | 1,581.90 | 1,540.10 | 1,556.20 | 1,556.20 | -1.38% | 754 |
| Dec 24, 2025 | 1,585.70 | 1,603.00 | 1,566.40 | 1,578.00 | 1,578.00 | -0.24% | 799 |
| Dec 23, 2025 | 1,565.65 | 1,587.80 | 1,565.60 | 1,581.85 | 1,581.85 | 0.09% | 833 |
| Dec 22, 2025 | 1,556.00 | 1,593.00 | 1,556.00 | 1,580.50 | 1,580.50 | 0.46% | 564 |
| Dec 19, 2025 | 1,548.10 | 1,575.00 | 1,545.05 | 1,573.20 | 1,573.20 | 1.99% | 798 |
| Dec 18, 2025 | 1,555.10 | 1,559.30 | 1,530.00 | 1,542.50 | 1,542.50 | -1.54% | 824 |
| Dec 17, 2025 | 1,597.30 | 1,599.35 | 1,550.40 | 1,566.55 | 1,566.55 | -2.17% | 899 |
| Dec 16, 2025 | 1,617.55 | 1,617.55 | 1,594.15 | 1,601.35 | 1,601.35 | -1.97% | 355 |
| Dec 15, 2025 | 1,597.95 | 1,643.00 | 1,586.35 | 1,633.55 | 1,633.55 | 2.28% | 1,724 |
| Dec 12, 2025 | 1,592.25 | 1,630.75 | 1,586.50 | 1,597.20 | 1,597.20 | 0.31% | 1,395 |
| Dec 11, 2025 | 1,598.00 | 1,598.00 | 1,568.20 | 1,592.25 | 1,592.25 | 0.81% | 743 |
| Dec 10, 2025 | 1,602.60 | 1,620.00 | 1,574.45 | 1,579.50 | 1,579.50 | -1.52% | 333 |
| Dec 9, 2025 | 1,535.05 | 1,610.00 | 1,502.00 | 1,603.95 | 1,603.95 | 3.81% | 2,428 |
| Dec 8, 2025 | 1,596.50 | 1,598.10 | 1,535.30 | 1,545.05 | 1,545.05 | -3.21% | 1,307 |
| Dec 5, 2025 | 1,611.00 | 1,626.85 | 1,585.85 | 1,596.30 | 1,596.30 | 0.13% | 991 |
| Dec 4, 2025 | 1,629.80 | 1,661.55 | 1,586.35 | 1,594.20 | 1,594.20 | -1.80% | 2,474 |