Skip to main content
logo
Indo Tech Transformers Limited (BOM:532717)
India flag India · Delayed Price · Currency is INR
2,533.05
-60.25 (-2.32%)
At close: Jun 18, 2026

BOM:532717 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,550.002,659.702,515.002,659.702,659.705.00%512
Jun 18, 20262,535.002,632.002,500.002,533.052,533.05-2.32%834
Jun 17, 20262,688.002,688.002,580.002,593.302,593.30-2.35%2,043
Jun 16, 20262,683.402,683.402,594.002,655.602,655.60-0.54%1,708
Jun 15, 20262,594.552,717.002,594.552,670.052,670.052.39%1,711
Jun 12, 20262,495.002,610.002,495.002,607.602,607.603.12%817
Jun 11, 20262,500.002,610.002,468.002,528.752,528.75-1.36%893
Jun 10, 20262,541.102,634.002,541.102,563.602,563.60-1.25%1,201
Jun 9, 20262,570.002,635.002,570.002,595.952,595.950.01%1,432
Jun 8, 20262,560.002,664.002,560.002,595.702,595.70-2.69%1,284
Jun 5, 20262,740.002,815.002,659.502,667.552,667.55-4.71%1,385
Jun 4, 20262,758.002,890.002,705.052,799.452,799.45-0.93%2,718
Jun 3, 20262,780.002,846.002,650.002,825.802,825.804.25%4,503
Jun 2, 20262,580.002,710.502,543.002,710.502,710.505.00%3,418
Jun 1, 20262,580.002,622.652,401.002,581.452,581.453.35%6,292
May 29, 20262,594.002,628.902,430.002,497.802,497.80-1.74%2,219
May 27, 20262,678.102,678.102,506.002,542.052,542.05-0.34%4,681
May 26, 20262,550.002,550.602,550.002,550.602,550.605.00%437
May 25, 20262,350.002,429.152,330.002,429.152,429.155.00%1,064
May 22, 20262,371.752,435.002,310.002,313.502,313.50-2.46%1,845
May 21, 20262,406.002,549.002,360.002,371.752,371.75-3.91%2,931
May 20, 20262,234.002,469.102,234.002,468.352,468.354.97%5,544
May 19, 20262,400.002,415.002,351.252,351.552,351.55-4.99%2,669
May 18, 20262,552.302,566.952,475.002,475.002,475.00-5.00%3,647
May 15, 20262,681.802,712.952,591.002,605.252,605.25-3.51%2,482
May 14, 20262,733.852,733.852,550.102,700.102,700.101.85%3,667
May 13, 20262,640.702,701.802,577.352,650.952,650.95-0.10%3,295
May 12, 20262,645.152,788.152,624.652,653.652,653.65-2.92%3,610
May 11, 20262,900.002,972.402,710.802,733.602,733.60-3.44%20,880
May 8, 20262,794.602,830.902,755.152,830.902,830.905.00%1,237
May 7, 20262,580.002,696.102,580.002,696.102,696.105.00%5,099
May 6, 20262,520.002,592.902,488.002,567.752,567.75-1.87%24,345
May 5, 20262,744.252,784.102,589.402,616.752,616.75-4.00%14,856
May 4, 20262,759.952,847.002,616.602,725.652,725.650.51%14,720
Apr 30, 20262,675.002,711.952,555.102,711.952,711.955.00%61,690
Apr 29, 20262,492.502,582.852,492.502,582.852,582.855.00%6,253
Apr 28, 20262,359.752,477.052,355.002,459.902,459.904.27%9,942
Apr 27, 20262,410.052,448.552,292.302,359.102,359.10-2.04%7,687
Apr 24, 20262,510.002,547.252,355.102,408.202,408.20-2.57%22,431
Apr 23, 20262,310.952,471.852,286.502,471.852,471.8510.00%28,867
Apr 22, 20262,064.952,247.152,027.702,247.152,247.1510.00%13,378
Apr 21, 20261,965.052,066.001,965.052,042.902,042.906.68%6,844
Apr 20, 20261,825.152,018.351,783.001,914.951,914.953.21%14,960
Apr 17, 20261,690.001,888.751,689.501,855.451,855.4510.32%7,772
Apr 16, 20261,799.001,825.951,652.701,681.851,681.85-2.28%25,517
Apr 15, 20261,450.151,721.101,450.151,721.101,721.1020.00%18,072
Apr 13, 20261,282.201,456.001,282.201,434.251,434.258.03%3,526
Apr 10, 20261,322.201,353.001,321.201,327.601,327.600.14%4,428
Apr 9, 20261,360.001,392.651,314.051,325.701,325.70-2.46%3,782
Apr 8, 20261,288.001,380.001,288.001,359.151,359.158.92%2,643