Skip to main content
logo
Indo Tech Transformers Limited (BOM:532717)
India flag India · Delayed Price · Currency is INR
3,425.60
-23.90 (-0.69%)
At close: Jul 22, 2026

BOM:532717 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20263,328.003,447.003,316.003,425.603,425.60-0.69%514
Jul 21, 20263,400.003,494.003,350.003,449.503,449.501.75%626
Jul 20, 20263,306.003,450.003,305.503,390.203,390.20-0.74%504
Jul 17, 20263,460.003,490.003,302.003,415.403,415.400.34%719
Jul 16, 20263,400.003,460.003,253.003,403.803,403.801.95%869
Jul 15, 20263,490.003,550.003,310.003,338.703,338.70-2.97%932
Jul 14, 20263,438.003,556.353,264.353,440.803,440.801.58%22,118
Jul 13, 20263,301.103,478.903,300.003,387.153,387.152.03%4,115
Jul 10, 20263,098.653,319.903,098.653,319.903,319.905.00%8,014
Jul 9, 20263,036.003,199.903,036.003,161.853,161.853.00%1,676
Jul 8, 20263,059.003,150.002,960.003,069.703,069.701.11%1,345
Jul 7, 20263,135.003,135.003,020.003,035.903,035.90-1.97%679
Jul 6, 20263,051.303,200.002,992.003,096.953,096.95-0.95%2,153
Jul 3, 20263,213.003,213.003,060.003,126.603,126.60-2.89%2,482
Jul 2, 20263,231.003,274.003,150.003,219.703,219.70-0.32%2,242
Jul 1, 20263,174.003,280.003,069.253,230.053,230.05-0.02%13,093
Jun 30, 20263,230.753,230.753,153.853,230.753,230.755.00%138,134
Jun 29, 20263,076.953,076.953,076.953,076.953,076.955.00%300,350
Jun 25, 20263,042.003,051.702,906.402,930.452,930.450.83%5,174
Jun 24, 20262,874.002,906.402,774.002,906.402,906.405.00%5,239
Jun 23, 20262,792.652,898.002,715.502,768.002,768.00-0.88%1,234
Jun 22, 20262,792.652,792.652,700.002,792.652,792.655.00%4,967
Jun 19, 20262,550.002,659.702,515.002,659.702,659.705.00%512
Jun 18, 20262,535.002,632.002,500.002,533.052,533.05-2.32%834
Jun 17, 20262,688.002,688.002,580.002,593.302,593.30-2.35%2,043
Jun 16, 20262,683.402,683.402,594.002,655.602,655.60-0.54%1,708
Jun 15, 20262,594.552,717.002,594.552,670.052,670.052.39%1,711
Jun 12, 20262,495.002,610.002,495.002,607.602,607.603.12%817
Jun 11, 20262,500.002,610.002,468.002,528.752,528.75-1.36%893
Jun 10, 20262,541.102,634.002,541.102,563.602,563.60-1.25%1,201
Jun 9, 20262,570.002,635.002,570.002,595.952,595.950.01%1,432
Jun 8, 20262,560.002,664.002,560.002,595.702,595.70-2.69%1,284
Jun 5, 20262,740.002,815.002,659.502,667.552,667.55-4.71%1,385
Jun 4, 20262,758.002,890.002,705.052,799.452,799.45-0.93%2,718
Jun 3, 20262,780.002,846.002,650.002,825.802,825.804.25%4,503
Jun 2, 20262,580.002,710.502,543.002,710.502,710.505.00%3,418
Jun 1, 20262,580.002,622.652,401.002,581.452,581.453.35%6,292
May 29, 20262,594.002,628.902,430.002,497.802,497.80-1.74%2,219
May 27, 20262,678.102,678.102,506.002,542.052,542.05-0.34%4,681
May 26, 20262,550.002,550.602,550.002,550.602,550.605.00%437
May 25, 20262,350.002,429.152,330.002,429.152,429.155.00%1,064
May 22, 20262,371.752,435.002,310.002,313.502,313.50-2.46%1,845
May 21, 20262,406.002,549.002,360.002,371.752,371.75-3.91%2,931
May 20, 20262,234.002,469.102,234.002,468.352,468.354.97%5,544
May 19, 20262,400.002,415.002,351.252,351.552,351.55-4.99%2,669
May 18, 20262,552.302,566.952,475.002,475.002,475.00-5.00%3,647
May 15, 20262,681.802,712.952,591.002,605.252,605.25-3.51%2,482
May 14, 20262,733.852,733.852,550.102,700.102,700.101.85%3,667
May 13, 20262,640.702,701.802,577.352,650.952,650.95-0.10%3,295
May 12, 20262,645.152,788.152,624.652,653.652,653.65-2.92%3,610