MPDL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 8, 2026	27.20	27.20	27.20	27.20	27.20	-	1
Nov 5, 2026	28.00	28.00	27.20	27.20	27.20	-0.11%	217
Nov 4, 2026	25.90	27.23	25.90	27.23	27.23	4.97%	58
Nov 3, 2026	23.48	25.94	23.48	25.94	25.94	4.98%	751
Nov 2, 2026	24.71	24.71	24.71	24.71	24.71	-1.98%	5
Oct 30, 2026	26.50	26.50	25.21	25.21	25.21	-4.98%	2
Oct 29, 2026	25.27	26.53	25.27	26.53	26.53	4.99%	142
Oct 28, 2026	25.27	25.27	25.27	25.27	25.27	-5.00%	5
Oct 26, 2026	28.70	28.70	26.60	26.60	26.60	-5.00%	125
Oct 23, 2026	27.53	28.00	27.53	28.00	28.00	1.71%	2
Oct 22, 2026	27.53	27.53	27.53	27.53	27.53	-	1
Oct 21, 2026	27.53	27.53	27.53	27.53	27.53	5.00%	1
Oct 19, 2026	26.22	26.22	26.22	26.22	26.22	-5.00%	306
Oct 9, 2026	26.99	27.60	26.99	27.60	27.60	-0.33%	2
Oct 8, 2026	27.75	27.75	27.69	27.69	27.69	-0.93%	3
Oct 7, 2026	27.75	28.00	27.75	27.95	27.95	0.58%	202
Oct 6, 2026	27.79	27.79	27.79	27.79	27.79	-0.75%	42
Oct 5, 2026	27.99	28.00	27.99	28.00	28.00	-	14
Sep 30, 2026	27.99	28.00	27.99	28.00	28.00	-	101
Sep 29, 2026	27.33	28.00	27.33	28.00	28.00	-2.64%	624
Sep 28, 2026	26.80	28.77	26.13	28.76	28.76	4.96%	1,248
Sep 25, 2026	27.38	28.23	27.38	27.40	27.40	-4.89%	145
Sep 24, 2026	27.94	28.81	27.94	28.81	28.81	-2.01%	110
Sep 23, 2026	29.40	29.40	29.40	29.40	29.40	5.00%	8
Sep 22, 2026	29.11	29.11	28.00	28.00	28.00	-4.27%	500
Sep 21, 2026	29.20	30.00	29.20	29.25	29.25	-3.18%	172
Sep 18, 2026	33.35	33.35	30.21	30.21	30.21	-4.97%	166
Sep 11, 2026	32.20	32.20	31.50	31.79	31.79	-1.27%	199
Sep 10, 2026	32.21	32.21	32.20	32.20	32.20	-2.04%	163
Sep 9, 2026	33.89	33.89	32.87	32.87	32.87	-4.97%	725
Sep 8, 2026	34.59	34.59	34.59	34.59	34.59	-1.14%	1
Sep 7, 2026	35.41	35.41	34.57	34.99	34.99	3.74%	1,306
Sep 4, 2026	36.00	36.00	33.73	33.73	33.73	-4.99%	145
Sep 3, 2026	32.49	35.57	32.49	35.50	35.50	3.83%	442
Sep 2, 2026	34.19	36.99	34.19	34.19	34.19	-4.97%	588
Aug 31, 2026	35.98	35.98	35.98	35.98	35.98	0.19%	4
Aug 27, 2026	36.99	36.99	35.91	35.91	35.91	-5.00%	498
Aug 26, 2026	35.85	40.98	34.28	37.80	37.80	1.07%	298
Aug 25, 2026	41.59	41.59	37.40	37.40	37.40	-9.99%	5,139
Aug 24, 2026	45.14	45.14	39.42	41.55	41.55	1.24%	15,857
Aug 21, 2026	41.04	41.04	36.03	41.04	41.04	20.00%	2,068
Aug 20, 2026	29.90	34.20	27.10	34.20	34.20	20.00%	3,241
Aug 19, 2026	27.21	28.50	27.21	28.50	28.50	2.63%	101
Aug 18, 2026	27.90	27.90	27.77	27.77	27.77	2.85%	2
Aug 17, 2026	27.90	27.90	27.00	27.00	27.00	1.39%	92
Aug 14, 2026	28.00	29.80	26.50	26.63	26.63	-9.30%	236
Aug 13, 2026	29.50	29.50	29.36	29.36	29.36	-0.47%	2
Aug 11, 2026	29.90	29.90	29.50	29.50	29.50	6.88%	17
Aug 10, 2026	28.85	28.85	27.60	27.60	27.60	-7.69%	2
Aug 7, 2026	29.90	29.90	27.00	29.90	29.90	7.21%	961