Skip to main content
logo
Twamev Construction and Infrastructure Limited (BOM:532738)
India flag India · Delayed Price · Currency is INR
23.65
+0.38 (1.63%)
At close: May 6, 2026

BOM:532738 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202623.1124.2023.1023.2223.22-1.82%50,279
May 6, 202622.1523.7422.1523.6523.651.63%95,268
May 5, 202623.2423.6022.8823.2723.270.13%3,317
May 4, 202624.0624.3823.0323.2423.24-2.56%21,419
Apr 30, 202623.4924.0422.7123.8523.853.97%42,994
Apr 29, 202624.0624.0622.9322.9422.94-4.22%21,523
Apr 28, 202624.5125.5023.9023.9523.95-3.78%24,904
Apr 27, 202623.8825.1623.0324.8924.896.82%59,866
Apr 24, 202621.8023.6221.5523.3023.306.30%135,283
Apr 23, 202620.4022.0020.4021.9221.922.14%48,378
Apr 22, 202621.0021.8521.0021.4621.462.24%26,583
Apr 21, 202621.0621.3420.7220.9920.99-9,454
Apr 20, 202621.7521.7520.9020.9920.99-2.91%17,980
Apr 17, 202621.2721.8521.2021.6221.622.95%59,592
Apr 16, 202620.8621.5920.5721.0021.00-4.20%127,880
Apr 15, 202623.5224.1821.7021.9221.92-9.08%73,488
Apr 13, 202623.1624.5021.1224.1124.112.77%79,640
Apr 10, 202624.3125.0023.4423.4623.46-4.17%21,066
Apr 9, 202624.4725.6323.5024.4824.480.99%27,222
Apr 8, 202624.3724.9523.9524.2424.24-0.53%24,892
Apr 7, 202623.7424.4423.6524.3724.372.31%2,784
Apr 6, 202623.1523.9123.1523.8223.821.06%18,496
Apr 2, 202622.8023.6021.7923.5723.573.60%18,140
Apr 1, 202622.0622.8021.9022.7522.753.55%41,220
Mar 30, 202622.3222.4021.3621.9721.97-1.88%10,777
Mar 27, 202622.8823.6421.4122.3922.39-0.62%98,138
Mar 25, 202622.6923.5022.1022.5322.53-3.14%7,390
Mar 24, 202624.1524.1523.2623.2623.26-4.98%8,362
Mar 23, 202625.0525.0524.4824.4824.48-4.97%10,102
Mar 20, 202624.9926.0024.3925.7625.762.71%29,783
Mar 19, 202625.5125.5125.0825.0825.08-4.96%21,758
Mar 18, 202626.2926.9825.6926.3926.390.38%52,169
Mar 17, 202624.6626.3024.4726.2926.293.91%61,156
Mar 16, 202626.5326.8225.0225.3025.30-3.91%45,247
Mar 13, 202626.3226.4025.3626.3326.33-0.15%43,630
Mar 12, 202625.8726.5925.8726.3726.371.07%33,228
Mar 11, 202625.0826.1024.6626.0926.093.57%65,413
Mar 10, 202624.6525.2024.4725.1925.193.79%20,820
Mar 9, 202625.9025.9024.1624.2724.27-3.69%10,870
Mar 6, 202624.5025.3523.4725.2025.203.11%76,877
Mar 5, 202625.6825.6824.1924.4424.44-4.01%21,527
Mar 4, 202625.6126.1425.4625.4625.46-5.00%21,504
Mar 2, 202626.8927.0326.1526.8026.80-1.11%49,555
Feb 27, 202626.0027.1525.3027.1027.104.11%48,330
Feb 26, 202625.1926.1524.6026.0326.033.62%88,996
Feb 25, 202624.8725.3024.1525.1225.122.53%24,291
Feb 24, 202623.3324.5022.6324.5024.502.85%399,004
Feb 23, 202624.2024.3223.3323.8223.82-2.97%27,671
Feb 20, 202624.9524.9524.4024.5524.55-2.35%7,502
Feb 19, 202624.4025.3924.3025.1425.142.15%27,666