Gayatri Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	12.87	12.87	12.87	12.87	12.87	-	160,210
Feb 23, 2026	12.87	12.87	12.87	12.87	12.87	-	170,588
Feb 16, 2026	12.87	12.87	12.87	12.87	12.87	-	131,026
Feb 9, 2026	12.87	12.87	12.87	12.87	12.87	4.98%	192,408
Feb 2, 2026	12.26	12.26	12.26	12.26	12.26	-	596,797
Jan 27, 2026	12.26	12.26	12.26	12.26	12.26	-	125,661
Jan 19, 2026	12.26	12.26	12.26	12.26	12.26	-	222,871
Jan 12, 2026	12.26	12.26	12.26	12.26	12.26	-	318,996
Jan 5, 2026	12.26	12.26	12.26	12.26	12.26	4.97%	151,612
Dec 8, 2025	11.68	11.68	11.68	11.68	11.68	-	63,144
Dec 1, 2025	11.68	11.68	11.68	11.68	11.68	-	57,156
Nov 24, 2025	11.68	11.68	11.68	11.68	11.68	-	87,858
Nov 17, 2025	11.68	11.68	11.68	11.68	11.68	-	140,206
Nov 10, 2025	11.68	11.68	11.68	11.68	11.68	4.94%	103,329
Nov 3, 2025	11.13	11.13	11.13	11.13	11.13	-	79,412
Oct 27, 2025	11.13	11.13	11.13	11.13	11.13	-	43,937
Oct 20, 2025	11.13	11.13	11.13	11.13	11.13	-	128,221
Oct 13, 2025	11.13	11.13	11.13	11.13	11.13	-	124,990
Oct 6, 2025	11.13	11.13	11.13	11.13	11.13	-	268,434
Sep 29, 2025	11.13	11.13	11.13	11.13	11.13	-	633,909
Sep 22, 2025	11.13	11.13	11.13	11.13	11.13	5.00%	565,209
Sep 15, 2025	10.60	10.60	10.60	10.60	10.60	4.95%	720,918
Sep 12, 2025	10.10	10.10	9.17	10.10	10.10	4.99%	439,494
Sep 11, 2025	9.62	9.62	9.51	9.62	9.62	4.91%	356,843
Sep 10, 2025	8.51	9.17	8.51	9.17	9.17	4.92%	272,014
Sep 8, 2025	8.21	8.82	8.21	8.74	8.74	4.05%	9,601
Sep 5, 2025	8.37	8.40	8.37	8.40	8.40	-1.75%	2,564
Sep 4, 2025	8.70	8.75	8.36	8.55	8.55	-2.73%	100,463
Sep 3, 2025	8.26	8.79	8.26	8.79	8.79	2.57%	13,560
Sep 2, 2025	8.60	8.60	8.22	8.57	8.57	3.50%	1,856