Gayatri Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	14.18	14.18	13.78	14.18	14.18	4.96%	859,287
Mar 16, 2026	13.50	13.51	13.50	13.51	13.51	4.97%	258,397
Mar 9, 2026	12.87	12.87	12.87	12.87	12.87	-	717,754
Mar 2, 2026	12.87	12.87	12.87	12.87	12.87	-	160,210
Feb 23, 2026	12.87	12.87	12.87	12.87	12.87	-	170,588
Feb 16, 2026	12.87	12.87	12.87	12.87	12.87	-	131,026
Feb 9, 2026	12.87	12.87	12.87	12.87	12.87	4.98%	192,408
Feb 2, 2026	12.26	12.26	12.26	12.26	12.26	-	596,797
Jan 27, 2026	12.26	12.26	12.26	12.26	12.26	-	125,661
Jan 19, 2026	12.26	12.26	12.26	12.26	12.26	-	222,871
Jan 12, 2026	12.26	12.26	12.26	12.26	12.26	-	318,996
Jan 5, 2026	12.26	12.26	12.26	12.26	12.26	4.97%	151,612
Dec 8, 2025	11.68	11.68	11.68	11.68	11.68	-	63,144
Dec 1, 2025	11.68	11.68	11.68	11.68	11.68	-	57,156
Nov 24, 2025	11.68	11.68	11.68	11.68	11.68	-	87,858
Nov 17, 2025	11.68	11.68	11.68	11.68	11.68	-	140,206
Nov 10, 2025	11.68	11.68	11.68	11.68	11.68	4.94%	103,329
Nov 3, 2025	11.13	11.13	11.13	11.13	11.13	-	79,412
Oct 27, 2025	11.13	11.13	11.13	11.13	11.13	-	43,937
Oct 20, 2025	11.13	11.13	11.13	11.13	11.13	-	128,221
Oct 13, 2025	11.13	11.13	11.13	11.13	11.13	-	124,990
Oct 6, 2025	11.13	11.13	11.13	11.13	11.13	-	268,434
Sep 29, 2025	11.13	11.13	11.13	11.13	11.13	-	633,909