Skip to main content
logo
Gayatri Projects Limited (BOM:532767)
India flag India · Delayed Price · Currency is INR
18.76
+0.89 (4.98%)
At close: Apr 16, 2026

Gayatri Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202618.7618.7618.7618.7618.764.98%54,482
Apr 15, 202617.8717.8717.8717.8717.874.99%9,960
Apr 13, 202617.0217.0217.0217.0217.025.00%7,688
Apr 10, 202616.2116.2116.2116.2116.214.99%7,721
Apr 9, 202615.4415.4415.4015.4415.444.96%38,518
Apr 6, 202613.5614.7113.5614.7114.715.00%316,419
Mar 30, 202614.2514.8713.4814.0114.01-1.20%184,625
Mar 23, 202614.1814.1813.7814.1814.184.96%859,287
Mar 16, 202613.5013.5113.5013.5113.514.97%258,397
Mar 9, 202612.8712.8712.8712.8712.87-717,754
Mar 2, 202612.8712.8712.8712.8712.87-160,210
Feb 23, 202612.8712.8712.8712.8712.87-170,588
Feb 16, 202612.8712.8712.8712.8712.87-131,026
Feb 9, 202612.8712.8712.8712.8712.874.98%192,408
Feb 2, 202612.2612.2612.2612.2612.26-596,797
Jan 27, 202612.2612.2612.2612.2612.26-125,661
Jan 19, 202612.2612.2612.2612.2612.26-222,871
Jan 12, 202612.2612.2612.2612.2612.26-318,996
Jan 5, 202612.2612.2612.2612.2612.264.97%151,612
Dec 8, 202511.6811.6811.6811.6811.68-63,144
Dec 1, 202511.6811.6811.6811.6811.68-57,156
Nov 24, 202511.6811.6811.6811.6811.68-87,858
Nov 17, 202511.6811.6811.6811.6811.68-140,206
Nov 10, 202511.6811.6811.6811.6811.684.94%103,329
Nov 3, 202511.1311.1311.1311.1311.13-79,412
Oct 27, 202511.1311.1311.1311.1311.13-43,937