BOM:532782 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	37.61	37.66	37.61	37.66	37.66	0.27%	114
Aug 20, 2026	38.00	38.89	37.15	37.56	37.56	-1.16%	711
Aug 19, 2026	38.15	38.15	38.00	38.00	38.00	-0.52%	117
Aug 18, 2026	38.80	39.25	38.05	38.20	38.20	1.30%	2,234
Aug 17, 2026	37.77	38.00	37.71	37.71	37.71	-0.16%	606
Aug 13, 2026	38.75	38.78	37.56	37.77	37.77	-2.63%	1,754
Aug 12, 2026	37.63	38.90	37.63	38.79	38.79	1.17%	6,115
Aug 11, 2026	38.33	38.50	37.45	38.34	38.34	-0.42%	2,180
Aug 10, 2026	37.45	38.76	37.45	38.50	38.50	-2.11%	2,023
Aug 7, 2026	42.43	42.43	38.40	39.33	39.33	-2.70%	6,760
Aug 6, 2026	40.39	40.42	37.62	40.42	40.42	4.99%	2,972
Aug 5, 2026	38.22	39.44	38.01	38.50	38.50	2.48%	3,478
Aug 4, 2026	38.00	38.30	37.56	37.57	37.57	-1.49%	658
Aug 3, 2026	38.50	38.50	37.50	38.14	38.14	-0.94%	678
Jul 31, 2026	37.11	38.50	37.10	38.50	38.50	4.00%	1,258
Jul 30, 2026	37.02	37.02	37.02	37.02	37.02	-2.66%	22
Jul 29, 2026	38.00	38.03	38.00	38.03	38.03	2.51%	105
Jul 27, 2026	37.00	37.20	36.36	37.10	37.10	-1.07%	568
Jul 24, 2026	38.05	38.50	37.50	37.50	37.50	-1.45%	204
Jul 23, 2026	38.05	38.05	38.05	38.05	38.05	0.13%	9
Jul 22, 2026	38.00	38.00	38.00	38.00	38.00	-0.39%	1
Jul 21, 2026	39.90	39.90	38.11	38.15	38.15	-4.39%	269
Jul 20, 2026	38.30	39.90	38.30	39.90	39.90	2.02%	707
Jul 17, 2026	40.01	40.05	38.86	39.11	39.11	1.22%	821
Jul 16, 2026	38.00	38.64	38.00	38.64	38.64	5.00%	1,055
Jul 15, 2026	37.36	37.36	36.80	36.80	36.80	-1.00%	1,101
Jul 14, 2026	36.66	37.20	36.66	37.17	37.17	-0.24%	144
Jul 13, 2026	37.26	37.26	37.26	37.26	37.26	-2.97%	155
Jul 10, 2026	37.17	38.40	37.17	38.40	38.40	3.31%	361
Jul 8, 2026	37.06	38.00	37.00	37.17	37.17	-0.13%	1,746
Jul 7, 2026	38.00	38.00	37.17	37.22	37.22	-3.32%	1,311
Jul 6, 2026	37.72	39.50	37.00	38.50	38.50	1.74%	2,093
Jul 3, 2026	36.90	38.00	36.90	37.84	37.84	1.64%	3,018
Jul 2, 2026	37.51	37.51	36.51	37.23	37.23	-0.59%	3,306
Jul 1, 2026	37.53	38.48	36.51	37.45	37.45	-1.21%	2,870
Jun 30, 2026	38.61	38.61	37.55	37.91	37.91	0.16%	725
Jun 29, 2026	37.13	38.48	36.99	37.85	37.85	1.94%	856
Jun 25, 2026	38.99	38.99	36.92	37.13	37.13	-3.71%	5,621
Jun 24, 2026	37.97	39.49	37.92	38.56	38.56	1.98%	7,482
Jun 23, 2026	37.94	38.45	37.80	37.81	37.81	1.37%	1,364
Jun 22, 2026	38.10	38.10	37.30	37.30	37.30	-0.77%	1,646
Jun 19, 2026	37.67	38.00	37.19	37.59	37.59	-0.56%	2,704
Jun 18, 2026	37.65	37.86	37.24	37.80	37.80	-0.21%	779
Jun 17, 2026	38.55	38.90	37.15	37.88	37.88	-0.53%	7,145
Jun 16, 2026	37.78	38.10	37.78	38.08	38.08	1.95%	332
Jun 15, 2026	36.86	38.00	36.35	37.35	37.35	3.35%	1,205
Jun 12, 2026	35.00	36.20	35.00	36.14	36.14	1.89%	4,584
Jun 11, 2026	36.00	36.20	34.85	35.47	35.47	-4.45%	552
Jun 10, 2026	37.89	38.00	36.67	37.12	37.12	1.67%	3,386
Jun 9, 2026	37.08	37.08	36.50	36.51	36.51	0.91%	269