Skip to main content
logo
SITI Networks Limited (BOM:532795)
India flag India · Delayed Price · Currency is INR
0.4900
0.00 (0.00%)
At close: Feb 13, 2026

SITI Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.490.490.490.490.49-68,668
Feb 12, 20260.490.490.490.490.49-98,954
Feb 11, 20260.490.490.490.490.49-88,772
Feb 10, 20260.490.490.490.490.49-115,972
Feb 9, 20260.490.490.490.490.49-11,814
Feb 6, 20260.490.490.490.490.49-47,061
Feb 5, 20260.490.490.490.490.49-66,541
Feb 4, 20260.490.490.490.490.49-66,098
Feb 3, 20260.490.490.490.490.49-41,885
Feb 2, 20260.490.490.490.490.49-11,290
Feb 1, 20260.490.490.490.490.49-47,277
Jan 30, 20260.490.490.490.490.49-20,792
Jan 29, 20260.490.490.490.490.49-31,732
Jan 28, 20260.490.490.490.490.49-192,781
Jan 27, 20260.490.490.490.490.49-59,796
Jan 23, 20260.490.490.490.490.49-2,217
Jan 22, 20260.490.490.490.490.49-3,788
Jan 21, 20260.490.490.490.490.49-21,836
Jan 20, 20260.490.490.490.490.49-7,395
Jan 19, 20260.490.490.490.490.49-7,915
Jan 16, 20260.490.490.490.490.49-5,136
Jan 14, 20260.490.490.490.490.49-22,562
Jan 13, 20260.490.490.490.490.49-9,092
Jan 12, 20260.490.490.490.490.49-5,570
Jan 9, 20260.490.490.490.490.49-5,144
Jan 8, 20260.490.490.490.490.49-38,125
Jan 7, 20260.490.490.490.490.49-14,682
Jan 6, 20260.490.490.490.490.49-14,518
Jan 5, 20260.490.490.490.490.49-119,262
Jan 2, 20260.490.490.490.490.49-13,230
Jan 1, 20260.490.490.490.490.49-37,432
Dec 31, 20250.490.490.490.490.49-17,740
Dec 30, 20250.490.490.490.490.49-8,040
Dec 29, 20250.490.490.490.490.49-21,440
Dec 26, 20250.490.490.490.490.49-12,653
Dec 24, 20250.490.490.490.490.49-2,068
Dec 23, 20250.490.490.490.490.49-12,171
Dec 22, 20250.490.490.490.490.49-58,698
Dec 19, 20250.490.490.490.490.49-26,225
Dec 18, 20250.490.490.490.490.49-1,830
Dec 17, 20250.490.490.490.490.49-7,436
Dec 16, 20250.490.490.490.490.49-160,977
Dec 15, 20250.490.490.490.490.49-13,171
Dec 12, 20250.490.490.490.490.49-5,219
Dec 11, 20250.490.490.490.490.49-21,364
Dec 10, 20250.490.490.490.490.49-41,709
Dec 9, 20250.490.490.490.490.49-1,668
Dec 8, 20250.490.490.490.490.49-19,670
Dec 5, 20250.490.490.490.490.49-16,505
Dec 4, 20250.490.490.490.490.49-2,190