Skip to main content
logo
SITI Networks Limited (BOM:532795)
India flag India · Delayed Price · Currency is INR
0.4900
0.00 (0.00%)
At close: Apr 22, 2026

BOM:532795 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20260.490.490.490.490.49-14,015
Apr 20, 20260.490.490.490.490.49-71,995
Apr 17, 20260.490.490.490.490.49-186,183
Apr 16, 20260.490.490.490.490.49-99,244
Apr 15, 20260.490.490.490.490.49-63,095
Apr 13, 20260.490.490.490.490.49-49,331
Apr 10, 20260.490.490.490.490.49-79,952
Apr 9, 20260.490.490.490.490.49-27,612
Apr 8, 20260.490.490.490.490.49-38,090
Apr 7, 20260.490.490.490.490.49-52,600
Apr 6, 20260.490.490.490.490.49-29,907
Apr 2, 20260.490.490.490.490.49-7,006
Apr 1, 20260.490.490.490.490.49-16,465
Mar 30, 20260.490.490.490.490.49-15,150
Mar 27, 20260.490.490.490.490.49-11,990
Mar 25, 20260.490.490.490.490.49-18,832
Mar 24, 20260.490.490.490.490.49-13,502
Mar 23, 20260.490.490.490.490.49-16,347
Mar 20, 20260.490.490.490.490.49-10,169
Mar 19, 20260.490.490.490.490.49-20,518
Mar 18, 20260.490.490.490.490.49-19,952
Mar 17, 20260.490.490.490.490.49-39,777
Mar 16, 20260.490.490.490.490.49-10,157
Mar 13, 20260.490.490.490.490.49-52,836
Mar 12, 20260.490.490.490.490.49-113,279
Mar 11, 20260.490.490.490.490.49-16,080
Mar 10, 20260.490.490.490.490.49-8,193
Mar 9, 20260.490.490.490.490.49-49,717
Mar 6, 20260.490.490.490.490.49-107,900
Mar 5, 20260.490.490.490.490.49-31,624
Mar 4, 20260.490.490.490.490.49-38,199
Mar 2, 20260.490.490.490.490.49-27,605
Feb 27, 20260.490.490.490.490.49-44,646
Feb 26, 20260.490.490.490.490.49-2,232
Feb 25, 20260.490.490.490.490.49-1,653
Feb 24, 20260.490.490.490.490.49-8,754
Feb 23, 20260.490.490.490.490.49-6,267
Feb 20, 20260.490.490.490.490.49-43,575
Feb 19, 20260.490.490.490.490.49-61,147
Feb 18, 20260.490.490.490.490.49-123,696
Feb 17, 20260.490.490.490.490.49-178,908
Feb 16, 20260.490.490.490.490.49-71,822
Feb 13, 20260.490.490.490.490.49-68,668
Feb 12, 20260.490.490.490.490.49-98,954
Feb 11, 20260.490.490.490.490.49-88,772
Feb 10, 20260.490.490.490.490.49-115,972
Feb 9, 20260.490.490.490.490.49-11,814
Feb 6, 20260.490.490.490.490.49-47,061
Feb 5, 20260.490.490.490.490.49-66,541
Feb 4, 20260.490.490.490.490.49-66,098