SITI Networks Limited (BOM:532795)
India · Delayed Price · Currency is INR 0.4900
0.00 (0.00%)
At close: Jul 17, 2026
BOM:532795 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,631 |
| Jul 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 9,032 |
| Jul 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,916 |
| Jul 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,225 |
| Jul 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,606 |
| Jul 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,250 |
| Jul 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 40,137 |
| Jul 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,689 |
| Jul 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,848 |
| Jul 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 15,679 |
| Jul 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,051 |
| Jul 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 13,996 |
| Jul 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,215 |
| Jun 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,806 |
| Jun 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 200,000 |
| Jun 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 10,521 |
| Jun 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,326 |
| Jun 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,054 |
| Jun 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,866 |
| Jun 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 9,862 |
| Jun 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 7,008 |
| Jun 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,074 |
| Jun 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,858 |
| Jun 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 14,113 |
| Jun 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 74,677 |
| Jun 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 7,314 |
| Jun 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,444 |
| Jun 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,360 |
| Jun 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 28,734 |
| Jun 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 88,932 |
| Jun 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 91,884 |
| Jun 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 141,060 |
| Jun 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 8,982 |
| Jun 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 82,624 |
| May 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 21,742 |
| May 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 30,826 |
| May 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 7,322 |
| May 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,045 |
| May 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 36,509 |
| May 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,268 |
| May 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,382 |
| May 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 13,080 |
| May 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 12,292 |
| May 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 27,036 |
| May 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,195 |
| May 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 8,734 |
| May 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 20,989 |
| May 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 32,011 |
| May 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,908 |
| May 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 22,917 |