Skip to main content
logo
SITI Networks Limited (BOM:532795)
India flag India · Delayed Price · Currency is INR
0.4900
0.00 (0.00%)
At close: Jun 3, 2026

BOM:532795 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.490.490.490.490.49-141,060
Jun 2, 20260.490.490.490.490.49-8,982
Jun 1, 20260.490.490.490.490.49-82,624
May 29, 20260.490.490.490.490.49-21,742
May 27, 20260.490.490.490.490.49-30,826
May 26, 20260.490.490.490.490.49-7,322
May 25, 20260.490.490.490.490.49-4,045
May 22, 20260.490.490.490.490.49-36,509
May 21, 20260.490.490.490.490.49-1,268
May 20, 20260.490.490.490.490.49-2,382
May 19, 20260.490.490.490.490.49-13,080
May 18, 20260.490.490.490.490.49-12,292
May 15, 20260.490.490.490.490.49-27,036
May 14, 20260.490.490.490.490.49-2,195
May 13, 20260.490.490.490.490.49-8,734
May 12, 20260.490.490.490.490.49-20,989
May 11, 20260.490.490.490.490.49-32,011
May 8, 20260.490.490.490.490.49-6,908
May 7, 20260.490.490.490.490.49-22,917
May 6, 20260.490.490.490.490.49-10,426
May 5, 20260.490.490.490.490.49-23,452
May 4, 20260.490.490.490.490.49-22,586
Apr 30, 20260.490.490.490.490.49-12,468
Apr 29, 20260.490.490.490.490.49-2,601
Apr 28, 20260.490.490.490.490.49-19,036
Apr 27, 20260.490.490.490.490.49-11,190
Apr 24, 20260.490.490.490.490.49-8,284
Apr 23, 20260.490.490.490.490.49-43,067
Apr 22, 20260.490.490.490.490.49-3,232
Apr 21, 20260.490.490.490.490.49-14,015
Apr 20, 20260.490.490.490.490.49-71,995
Apr 17, 20260.490.490.490.490.49-186,183
Apr 16, 20260.490.490.490.490.49-99,244
Apr 15, 20260.490.490.490.490.49-63,095
Apr 13, 20260.490.490.490.490.49-49,331
Apr 10, 20260.490.490.490.490.49-79,952
Apr 9, 20260.490.490.490.490.49-27,612
Apr 8, 20260.490.490.490.490.49-38,090
Apr 7, 20260.490.490.490.490.49-52,600
Apr 6, 20260.490.490.490.490.49-29,907
Apr 2, 20260.490.490.490.490.49-7,006
Apr 1, 20260.490.490.490.490.49-16,465
Mar 30, 20260.490.490.490.490.49-15,150
Mar 27, 20260.490.490.490.490.49-11,990
Mar 25, 20260.490.490.490.490.49-18,832
Mar 24, 20260.490.490.490.490.49-13,502
Mar 23, 20260.490.490.490.490.49-16,347
Mar 20, 20260.490.490.490.490.49-10,169
Mar 19, 20260.490.490.490.490.49-20,518
Mar 18, 20260.490.490.490.490.49-19,952