Skip to main content
logo
SITI Networks Limited (BOM:532795)
India flag India · Delayed Price · Currency is INR
0.4900
0.00 (0.00%)
At close: Aug 21, 2026

BOM:532795 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.490.490.490.490.49-1,846
Aug 20, 20260.490.490.490.490.49-23,087
Aug 19, 20260.490.490.490.490.49-5,099
Aug 18, 20260.490.490.490.490.49-21,008
Aug 17, 20260.490.490.490.490.49-4,894
Aug 14, 20260.490.490.490.490.49-2,826
Aug 13, 20260.490.490.490.490.49-4,434
Aug 12, 20260.490.490.490.490.49-1,740
Aug 11, 20260.490.490.490.490.49-11,929
Aug 10, 20260.490.490.490.490.49-14,719
Aug 7, 20260.490.490.490.490.49-2,684
Aug 6, 20260.490.490.490.490.49-12,049
Aug 5, 20260.490.490.490.490.49-4,636
Aug 4, 20260.490.490.490.490.49-1,159
Aug 3, 20260.490.490.490.490.49-51,013
Jul 31, 20260.490.490.490.490.49-36,067
Jul 30, 20260.490.490.490.490.49-54
Jul 29, 20260.490.490.490.490.49-2,547
Jul 28, 20260.490.490.490.490.49-2,430
Jul 27, 20260.490.490.490.490.49-4,019
Jul 24, 20260.490.490.490.490.49-22,808
Jul 23, 20260.490.490.490.490.49-21,856
Jul 22, 20260.490.490.490.490.49-17,442
Jul 21, 20260.490.490.490.490.49-9,203
Jul 20, 20260.490.490.490.490.49-6,231
Jul 17, 20260.490.490.490.490.49-4,631
Jul 16, 20260.490.490.490.490.49-9,032
Jul 15, 20260.490.490.490.490.49-2,916
Jul 14, 20260.490.490.490.490.49-3,225
Jul 13, 20260.490.490.490.490.49-4,606
Jul 10, 20260.490.490.490.490.49-5,250
Jul 9, 20260.490.490.490.490.49-40,137
Jul 8, 20260.490.490.490.490.49-5,689
Jul 7, 20260.490.490.490.490.49-4,848
Jul 6, 20260.490.490.490.490.49-15,679
Jul 3, 20260.490.490.490.490.49-3,051
Jul 2, 20260.490.490.490.490.49-13,996
Jul 1, 20260.490.490.490.490.49-2,215
Jun 30, 20260.490.490.490.490.49-5,806
Jun 29, 20260.490.490.490.490.49-200,000
Jun 25, 20260.490.490.490.490.49-10,521
Jun 24, 20260.490.490.490.490.49-3,326
Jun 23, 20260.490.490.490.490.49-4,054
Jun 22, 20260.490.490.490.490.49-1,866
Jun 19, 20260.490.490.490.490.49-9,862
Jun 18, 20260.490.490.490.490.49-7,008
Jun 17, 20260.490.490.490.490.49-4,074
Jun 16, 20260.490.490.490.490.49-5,858
Jun 15, 20260.490.490.490.490.49-14,113
Jun 12, 20260.490.490.490.490.49-74,677