Autoline Industries Limited (BOM:532797)
India · Delayed Price · Currency is INR 78.83
-0.98 (-1.23%)
At close: Feb 13, 2026
Autoline Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 78.20 | 80.00 | 77.50 | 78.83 | 78.83 | -1.23% | 1,849 |
| Feb 12, 2026 | 81.19 | 81.19 | 79.57 | 79.81 | 79.81 | -1.36% | 1,669 |
| Feb 11, 2026 | 80.81 | 83.40 | 79.93 | 80.91 | 80.91 | 0.38% | 6,414 |
| Feb 10, 2026 | 79.55 | 82.40 | 79.55 | 80.60 | 80.60 | -0.59% | 3,333 |
| Feb 9, 2026 | 80.01 | 82.34 | 78.19 | 81.08 | 81.08 | 3.22% | 7,581 |
| Feb 6, 2026 | 76.58 | 78.90 | 75.59 | 78.55 | 78.55 | 1.62% | 12,141 |
| Feb 5, 2026 | 78.88 | 79.00 | 76.73 | 77.30 | 77.30 | -1.38% | 6,369 |
| Feb 4, 2026 | 76.54 | 78.90 | 76.54 | 78.38 | 78.38 | 4.15% | 594 |
| Feb 3, 2026 | 76.19 | 77.19 | 74.97 | 75.26 | 75.26 | 0.39% | 1,511 |
| Feb 2, 2026 | 75.12 | 75.84 | 73.45 | 74.97 | 74.97 | 0.23% | 1,324 |
| Feb 1, 2026 | 76.80 | 78.50 | 74.05 | 74.80 | 74.80 | -1.33% | 2,832 |
| Jan 30, 2026 | 72.00 | 79.00 | 72.00 | 75.81 | 75.81 | 4.59% | 3,859 |
| Jan 29, 2026 | 72.35 | 74.00 | 71.60 | 72.48 | 72.48 | 1.19% | 829 |
| Jan 28, 2026 | 67.00 | 72.77 | 67.00 | 71.63 | 71.63 | -0.46% | 2,597 |
| Jan 27, 2026 | 71.30 | 73.55 | 70.34 | 71.96 | 71.96 | 0.93% | 1,603 |
| Jan 23, 2026 | 67.50 | 73.68 | 67.50 | 71.30 | 71.30 | -2.66% | 592 |
| Jan 22, 2026 | 74.36 | 75.10 | 73.25 | 73.25 | 73.25 | -0.80% | 562 |
| Jan 21, 2026 | 71.00 | 74.40 | 69.91 | 73.84 | 73.84 | 4.29% | 548 |
| Jan 20, 2026 | 70.30 | 71.80 | 69.87 | 70.80 | 70.80 | -0.20% | 1,891 |
| Jan 19, 2026 | 72.52 | 72.52 | 70.30 | 70.94 | 70.94 | -2.33% | 1,192 |
| Jan 16, 2026 | 73.41 | 74.13 | 72.30 | 72.63 | 72.63 | -1.48% | 2,374 |
| Jan 14, 2026 | 73.32 | 75.48 | 72.41 | 73.72 | 73.72 | 1.03% | 853 |
| Jan 13, 2026 | 74.52 | 74.79 | 72.34 | 72.97 | 72.97 | -1.41% | 1,313 |
| Jan 12, 2026 | 75.11 | 75.11 | 70.55 | 74.01 | 74.01 | -1.40% | 5,181 |
| Jan 9, 2026 | 77.70 | 77.70 | 74.89 | 75.06 | 75.06 | -3.88% | 3,955 |
| Jan 8, 2026 | 79.15 | 80.00 | 77.70 | 78.09 | 78.09 | -0.71% | 3,396 |
| Jan 7, 2026 | 76.11 | 79.55 | 76.11 | 78.65 | 78.65 | -0.52% | 1,961 |
| Jan 6, 2026 | 79.13 | 79.63 | 77.61 | 79.06 | 79.06 | -0.09% | 2,755 |
| Jan 5, 2026 | 79.89 | 82.01 | 78.35 | 79.13 | 79.13 | -0.29% | 5,061 |
| Jan 2, 2026 | 79.77 | 81.09 | 78.89 | 79.36 | 79.36 | -1.01% | 5,752 |
| Jan 1, 2026 | 74.35 | 81.50 | 74.35 | 80.17 | 80.17 | 0.64% | 4,225 |
| Dec 31, 2025 | 80.10 | 81.05 | 78.34 | 79.66 | 79.66 | -0.55% | 5,862 |
| Dec 30, 2025 | 80.15 | 81.00 | 79.59 | 80.10 | 80.10 | -0.85% | 2,850 |
| Dec 29, 2025 | 79.61 | 81.00 | 78.32 | 80.79 | 80.79 | 1.04% | 3,134 |
| Dec 26, 2025 | 75.26 | 81.80 | 75.26 | 79.96 | 79.96 | -2.44% | 5,542 |
| Dec 24, 2025 | 81.84 | 83.15 | 80.97 | 81.96 | 81.96 | 0.32% | 8,960 |
| Dec 23, 2025 | 78.26 | 83.00 | 77.31 | 81.70 | 81.70 | 3.35% | 31,131 |
| Dec 22, 2025 | 77.90 | 80.06 | 77.29 | 79.05 | 79.05 | 1.48% | 8,680 |
| Dec 19, 2025 | 77.00 | 79.08 | 77.00 | 77.90 | 77.90 | 0.43% | 9,356 |
| Dec 18, 2025 | 77.29 | 78.00 | 75.41 | 77.57 | 77.57 | 0.95% | 8,693 |
| Dec 17, 2025 | 75.40 | 77.94 | 74.50 | 76.84 | 76.84 | 1.72% | 11,511 |
| Dec 16, 2025 | 72.83 | 75.99 | 71.70 | 75.54 | 75.54 | 4.81% | 5,360 |
| Dec 15, 2025 | 71.00 | 74.40 | 71.00 | 72.07 | 72.07 | -3.26% | 5,375 |
| Dec 12, 2025 | 73.00 | 75.04 | 72.68 | 74.50 | 74.50 | 3.47% | 30,771 |
| Dec 11, 2025 | 69.00 | 73.92 | 68.61 | 72.00 | 72.00 | 4.74% | 9,666 |
| Dec 10, 2025 | 69.90 | 70.01 | 68.60 | 68.74 | 68.74 | - | 777 |
| Dec 9, 2025 | 68.71 | 70.25 | 68.00 | 68.74 | 68.74 | -2.96% | 2,113 |
| Dec 8, 2025 | 71.34 | 72.01 | 67.74 | 70.84 | 70.84 | -0.98% | 6,276 |
| Dec 5, 2025 | 73.00 | 73.00 | 71.24 | 71.54 | 71.54 | -1.91% | 4,495 |
| Dec 4, 2025 | 72.63 | 75.28 | 72.21 | 72.93 | 72.93 | 0.62% | 10,616 |