Autoline Industries Limited (BOM:532797)
India · Delayed Price · Currency is INR 65.29
-0.36 (-0.55%)
At close: Apr 13, 2026
BOM:532797 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 67.00 | 68.10 | 64.22 | 68.01 | 68.01 | 4.17% | 4,297 |
| Apr 13, 2026 | 61.55 | 65.80 | 61.55 | 65.29 | 65.29 | -0.55% | 4,448 |
| Apr 10, 2026 | 65.45 | 67.31 | 64.78 | 65.65 | 65.65 | 2.45% | 12,670 |
| Apr 9, 2026 | 65.79 | 66.54 | 63.71 | 64.08 | 64.08 | -1.20% | 9,421 |
| Apr 8, 2026 | 63.00 | 65.80 | 61.46 | 64.86 | 64.86 | 7.01% | 6,668 |
| Apr 7, 2026 | 59.11 | 61.50 | 58.55 | 60.61 | 60.61 | 2.73% | 3,893 |
| Apr 6, 2026 | 54.64 | 60.00 | 54.53 | 59.00 | 59.00 | 6.71% | 13,124 |
| Apr 2, 2026 | 52.92 | 55.84 | 52.58 | 55.29 | 55.29 | 2.69% | 7,819 |
| Apr 1, 2026 | 49.08 | 54.31 | 49.08 | 53.84 | 53.84 | 9.70% | 7,824 |
| Mar 30, 2026 | 48.41 | 52.51 | 48.41 | 49.08 | 49.08 | -6.78% | 65,146 |
| Mar 27, 2026 | 60.52 | 60.52 | 52.00 | 52.65 | 52.65 | -11.76% | 15,057 |
| Mar 25, 2026 | 58.30 | 61.33 | 58.07 | 59.67 | 59.67 | 2.49% | 8,959 |
| Mar 24, 2026 | 58.77 | 59.00 | 56.56 | 58.22 | 58.22 | 3.45% | 5,135 |
| Mar 23, 2026 | 59.00 | 59.00 | 55.61 | 56.28 | 56.28 | -6.70% | 6,144 |
| Mar 20, 2026 | 60.80 | 61.27 | 59.15 | 60.32 | 60.32 | 1.12% | 2,088 |
| Mar 19, 2026 | 67.00 | 67.00 | 58.62 | 59.65 | 59.65 | -3.84% | 6,659 |
| Mar 18, 2026 | 58.50 | 62.95 | 58.50 | 62.03 | 62.03 | 4.76% | 14,708 |
| Mar 17, 2026 | 60.29 | 61.42 | 58.58 | 59.21 | 59.21 | -2.36% | 7,484 |
| Mar 16, 2026 | 62.00 | 62.00 | 58.87 | 60.64 | 60.64 | -3.04% | 7,206 |
| Mar 13, 2026 | 60.21 | 65.40 | 60.21 | 62.54 | 62.54 | -4.07% | 11,316 |
| Mar 12, 2026 | 65.02 | 68.00 | 64.72 | 65.19 | 65.19 | -3.32% | 5,305 |
| Mar 11, 2026 | 69.70 | 70.02 | 67.00 | 67.43 | 67.43 | -2.94% | 5,632 |
| Mar 10, 2026 | 67.79 | 69.47 | 66.57 | 69.47 | 69.47 | 4.29% | 3,643 |
| Mar 9, 2026 | 69.00 | 69.00 | 65.78 | 66.61 | 66.61 | -5.60% | 2,286 |
| Mar 6, 2026 | 71.50 | 71.50 | 69.51 | 70.56 | 70.56 | -1.40% | 4,943 |
| Mar 5, 2026 | 71.75 | 73.00 | 70.20 | 71.56 | 71.56 | -0.35% | 11,578 |
| Mar 4, 2026 | 71.55 | 72.00 | 70.00 | 71.81 | 71.81 | -1.39% | 3,963 |
| Mar 2, 2026 | 72.00 | 73.86 | 72.00 | 72.82 | 72.82 | -3.52% | 4,733 |
| Feb 27, 2026 | 76.20 | 76.82 | 75.10 | 75.48 | 75.48 | -2.01% | 9,213 |
| Feb 26, 2026 | 81.00 | 81.00 | 76.00 | 77.03 | 77.03 | -1.12% | 4,174 |
| Feb 25, 2026 | 76.20 | 78.13 | 76.00 | 77.90 | 77.90 | 2.50% | 1,940 |
| Feb 24, 2026 | 77.05 | 77.50 | 75.10 | 76.00 | 76.00 | -1.36% | 4,528 |
| Feb 23, 2026 | 79.88 | 79.88 | 77.05 | 77.05 | 77.05 | -2.34% | 737 |
| Feb 20, 2026 | 78.21 | 79.40 | 77.40 | 78.90 | 78.90 | 0.08% | 2,418 |
| Feb 19, 2026 | 79.85 | 82.40 | 78.83 | 78.84 | 78.84 | -1.15% | 3,880 |
| Feb 18, 2026 | 79.00 | 81.32 | 78.52 | 79.76 | 79.76 | 1.40% | 672 |
| Feb 17, 2026 | 79.51 | 80.00 | 78.07 | 78.66 | 78.66 | 1.50% | 938 |
| Feb 16, 2026 | 80.50 | 80.50 | 77.50 | 77.50 | 77.50 | -1.69% | 616 |
| Feb 13, 2026 | 78.20 | 80.00 | 77.50 | 78.83 | 78.83 | -1.23% | 1,849 |
| Feb 12, 2026 | 81.19 | 81.19 | 79.57 | 79.81 | 79.81 | -1.36% | 1,669 |
| Feb 11, 2026 | 80.81 | 83.40 | 79.93 | 80.91 | 80.91 | 0.38% | 6,414 |
| Feb 10, 2026 | 79.55 | 82.40 | 79.55 | 80.60 | 80.60 | -0.59% | 3,333 |
| Feb 9, 2026 | 80.01 | 82.34 | 78.19 | 81.08 | 81.08 | 3.22% | 7,581 |
| Feb 6, 2026 | 76.58 | 78.90 | 75.59 | 78.55 | 78.55 | 1.62% | 12,141 |
| Feb 5, 2026 | 78.88 | 79.00 | 76.73 | 77.30 | 77.30 | -1.38% | 6,369 |
| Feb 4, 2026 | 76.54 | 78.90 | 76.54 | 78.38 | 78.38 | 4.15% | 594 |
| Feb 3, 2026 | 76.19 | 77.19 | 74.97 | 75.26 | 75.26 | 0.39% | 1,511 |
| Feb 2, 2026 | 75.12 | 75.84 | 73.45 | 74.97 | 74.97 | 0.23% | 1,324 |
| Feb 1, 2026 | 76.80 | 78.50 | 74.05 | 74.80 | 74.80 | -1.33% | 2,832 |
| Jan 30, 2026 | 72.00 | 79.00 | 72.00 | 75.81 | 75.81 | 4.59% | 3,859 |