BOM:532801 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	37.00	37.69	36.60	37.69	37.69	0.64%	774
Nov 8, 2026	37.45	37.45	37.45	37.45	37.45	0.48%	160
Nov 6, 2026	35.80	37.44	35.80	37.27	37.27	4.11%	220
Nov 5, 2026	36.03	36.03	35.80	35.80	35.80	-0.69%	22
Nov 4, 2026	33.29	36.28	33.29	36.05	36.05	3.30%	200
Nov 3, 2026	36.00	36.00	34.71	34.90	34.90	-3.08%	500
Nov 2, 2026	37.39	37.39	36.01	36.01	36.01	-4.99%	59
Oct 30, 2026	35.32	37.90	35.32	37.90	37.90	2.10%	1,057
Oct 29, 2026	35.48	37.19	35.48	37.12	37.12	1.28%	1,339
Oct 28, 2026	36.62	37.94	36.61	36.65	36.65	-4.78%	2,129
Oct 26, 2026	36.99	38.49	35.79	38.49	38.49	4.08%	113
Oct 23, 2026	37.30	37.30	35.51	36.98	36.98	-0.99%	1,126
Oct 22, 2026	35.21	37.35	35.21	37.35	37.35	3.26%	105
Oct 21, 2026	37.92	39.45	36.17	36.17	36.17	-4.64%	10,121
Oct 19, 2026	38.50	38.50	35.66	37.93	37.93	1.63%	22
Oct 16, 2026	37.00	37.88	35.56	37.32	37.32	0.86%	1,923
Oct 15, 2026	36.09	37.00	36.03	37.00	37.00	-1.33%	299
Oct 14, 2026	37.50	37.50	37.50	37.50	37.50	0.27%	5
Oct 13, 2026	37.35	38.00	37.35	37.40	37.40	-4.83%	147
Oct 12, 2026	39.49	39.49	36.11	39.30	39.30	3.72%	502
Oct 9, 2026	38.90	38.90	36.10	37.89	37.89	1.04%	534
Oct 8, 2026	38.17	38.17	37.00	37.50	37.50	-1.76%	1,158
Oct 7, 2026	36.80	38.34	36.80	38.17	38.17	4.38%	2,052
Oct 6, 2026	36.99	38.55	36.30	36.57	36.57	-0.92%	1,221
Oct 5, 2026	39.00	39.00	36.91	36.91	36.91	-4.99%	3,136
Oct 1, 2026	38.85	40.44	38.85	38.85	38.85	-4.99%	379
Sep 30, 2026	41.79	41.79	39.25	40.89	40.89	1.62%	1,378
Sep 29, 2026	41.00	41.40	39.51	40.24	40.24	-3.08%	2,319
Sep 28, 2026	43.70	43.70	41.52	41.52	41.52	-4.99%	267
Sep 25, 2026	44.00	44.00	42.11	43.70	43.70	-1.11%	386
Sep 24, 2026	44.14	45.79	42.84	44.19	44.19	-1.89%	929
Sep 23, 2026	44.40	45.29	44.40	45.04	45.04	3.02%	70
Sep 22, 2026	40.51	43.75	40.51	43.72	43.72	3.97%	1,951
Sep 21, 2026	43.50	43.50	41.80	42.05	42.05	1.50%	780
Sep 18, 2026	40.00	41.49	40.00	41.43	41.43	3.57%	452
Sep 17, 2026	40.00	40.00	40.00	40.00	40.00	-1.72%	301
Sep 16, 2026	41.50	41.50	40.00	40.70	40.70	2.65%	405
Sep 15, 2026	41.50	42.92	39.65	39.65	39.65	-4.46%	367
Sep 11, 2026	42.48	42.48	40.50	41.50	41.50	-1.17%	371
Sep 10, 2026	42.45	42.49	41.01	41.99	41.99	-2.24%	18,369
Sep 9, 2026	41.40	43.00	41.40	42.95	42.95	2.26%	2,176
Sep 8, 2026	41.50	42.00	41.50	42.00	42.00	-0.78%	557
Sep 7, 2026	42.49	43.00	41.51	42.33	42.33	0.67%	1,027
Sep 4, 2026	41.61	42.95	41.00	42.05	42.05	1.06%	1,322
Sep 3, 2026	43.79	44.90	41.61	41.61	41.61	-4.98%	4,239
Sep 2, 2026	46.81	46.81	43.25	43.79	43.79	-3.63%	1,930
Sep 1, 2026	44.59	46.95	43.25	45.44	45.44	-0.13%	1,598
Aug 31, 2026	48.88	48.88	45.45	45.50	45.50	-2.28%	5,618
Aug 28, 2026	45.94	46.56	45.94	46.56	46.56	4.98%	6,700
Aug 27, 2026	44.55	44.55	44.35	44.35	44.35	-4.99%	807