Skip to main content
logo
Technocraft Industries (India) Limited (BOM:532804)
India flag India · Delayed Price · Currency is INR
2,276.85
-6.35 (-0.28%)
At close: Dec 5, 2025

BOM:532804 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,289.152,295.702,267.002,276.852,276.85-0.28%228
Dec 4, 20252,323.002,323.502,281.002,283.202,283.20-1.28%231
Dec 3, 20252,322.802,352.902,271.002,312.802,312.80-0.07%811
Dec 2, 20252,327.852,341.602,310.002,314.352,314.35-1.10%255
Dec 1, 20252,374.502,389.152,325.702,340.052,340.05-1.45%514
Nov 28, 20252,399.302,402.802,360.102,374.502,374.50-0.80%65
Nov 27, 20252,458.602,464.902,380.852,393.602,393.60-2.64%394
Nov 26, 20252,399.502,465.002,385.852,458.602,458.602.47%164
Nov 25, 20252,362.702,429.002,340.002,399.452,399.451.89%910
Nov 24, 20252,351.002,409.852,289.652,355.052,355.05-2.64%309
Nov 21, 20252,456.502,456.502,410.202,418.802,418.80-1.53%79
Nov 20, 20252,421.652,480.002,421.402,456.502,456.501.98%388
Nov 19, 20252,459.502,459.502,402.452,408.702,408.70-0.89%143
Nov 18, 20252,420.052,459.502,404.002,430.252,430.25-0.89%322
Nov 17, 20252,470.052,524.952,430.052,452.102,452.10-1.91%507
Nov 14, 20252,548.952,600.202,478.152,499.952,499.95-0.72%708
Nov 13, 20252,515.502,569.602,509.302,518.002,518.000.45%736
Nov 12, 20252,388.002,515.502,385.052,506.702,506.704.63%741
Nov 11, 20252,338.402,399.902,335.702,395.852,395.852.13%119
Nov 10, 20252,325.052,375.352,325.052,345.852,345.85-0.59%309
Nov 7, 20252,343.552,363.002,334.502,359.852,359.851.32%206
Nov 6, 20252,381.852,436.802,305.152,329.152,329.15-3.95%3,580
Nov 4, 20252,461.702,463.102,417.552,424.902,424.90-0.71%186
Nov 3, 20252,390.952,461.752,390.952,442.352,442.350.38%516
Oct 31, 20252,446.002,491.052,428.252,433.002,433.00-1.37%385
Oct 30, 20252,498.302,499.102,454.802,466.802,466.80-1.32%543
Oct 29, 20252,426.602,523.952,426.602,499.702,499.703.03%793
Oct 28, 20252,474.452,499.752,413.002,426.202,426.20-2.17%215
Oct 27, 20252,534.952,534.952,460.002,480.002,480.00-0.16%350
Oct 24, 20252,527.002,547.252,474.402,484.052,484.05-1.69%636
Oct 23, 20252,411.302,536.752,411.302,526.752,526.755.56%1,938
Oct 21, 20252,383.702,401.352,383.702,393.752,393.751.37%88
Oct 20, 20252,341.652,380.902,341.652,361.302,361.300.14%491
Oct 17, 20252,349.252,390.652,340.002,358.102,358.10-0.03%576
Oct 16, 20252,280.002,385.002,280.002,358.902,358.903.69%737
Oct 15, 20252,200.052,318.002,200.052,275.002,275.00-1.71%473
Oct 14, 20252,349.102,349.102,299.002,314.552,314.55-1.12%869
Oct 13, 20252,320.002,350.152,293.102,340.852,340.85-1.93%832
Oct 10, 20252,384.902,447.152,302.652,386.902,386.903.33%1,642
Oct 9, 20252,222.202,354.302,218.302,310.002,310.004.00%2,400
Oct 8, 20252,222.002,249.002,200.002,221.202,221.200.80%539
Oct 7, 20252,228.252,228.252,167.502,203.652,203.65-1.00%459
Oct 6, 20252,299.952,315.002,223.502,225.802,225.80-0.67%1,014
Oct 3, 20252,256.852,284.402,220.452,240.852,240.85-0.71%699
Oct 1, 20252,294.952,294.952,190.502,256.902,256.902.42%584
Sep 30, 20252,250.052,263.002,190.002,203.552,203.550.59%1,117
Sep 29, 20252,327.802,327.802,152.302,190.652,190.65-5.89%2,063
Sep 26, 20252,371.102,380.152,312.002,327.802,327.80-2.49%687
Sep 25, 20252,401.052,409.302,380.002,387.352,387.35-1.55%1,002
Sep 24, 20252,467.202,467.202,414.202,425.002,425.00-1.73%1,019