Skip to main content
logo
Technocraft Industries (India) Limited (BOM:532804)
India flag India · Delayed Price · Currency is INR
2,550.25
-59.30 (-2.27%)
At close: Feb 13, 2026

BOM:532804 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,603.052,608.402,510.002,550.252,550.25-2.27%1,555
Feb 12, 20262,359.452,684.702,359.452,609.552,609.5510.62%7,707
Feb 11, 20262,238.702,405.452,220.102,359.002,359.003.88%980
Feb 10, 20262,292.352,323.152,261.402,270.952,270.95-0.93%200
Feb 9, 20262,318.102,325.952,283.052,292.352,292.35-1.11%335
Feb 6, 20262,292.002,325.002,244.952,318.002,318.000.15%273
Feb 5, 20262,300.752,329.002,268.602,314.602,314.601.06%163
Feb 4, 20262,263.652,303.052,256.952,290.352,290.351.18%222
Feb 3, 20262,299.952,349.952,157.902,263.652,263.6515.26%3,566
Feb 2, 20261,960.351,969.251,878.001,963.951,963.950.11%215
Feb 1, 20262,030.002,047.801,955.001,961.851,961.85-3.35%1,360
Jan 30, 20262,024.802,032.851,974.052,029.852,029.85-1.06%342
Jan 29, 20262,019.002,056.202,003.952,051.502,051.501.08%130
Jan 28, 20262,005.602,065.051,976.102,029.552,029.552.56%576
Jan 27, 20261,986.802,033.401,962.651,978.851,978.85-0.40%446
Jan 23, 20261,998.302,020.651,981.551,986.701,986.70-1.86%249
Jan 22, 20261,971.802,093.101,952.102,024.302,024.303.39%760
Jan 21, 20261,901.851,974.351,870.001,957.951,957.952.57%462
Jan 20, 20261,907.101,933.501,901.001,908.951,908.95-1.03%633
Jan 19, 20261,993.401,994.001,922.251,928.801,928.80-3.24%288
Jan 16, 20262,048.002,048.001,985.001,993.301,993.30-2.67%436
Jan 14, 20262,089.652,103.002,033.002,048.002,048.00-1.99%235
Jan 13, 20262,121.702,123.002,065.252,089.652,089.65-0.83%188
Jan 12, 20262,119.452,124.702,067.952,107.202,107.20-2.09%1,030
Jan 9, 20262,188.752,188.752,116.802,152.152,152.15-1.11%270
Jan 8, 20262,241.302,242.702,166.202,176.402,176.40-2.78%398
Jan 7, 20262,241.702,256.102,230.002,238.652,238.65-0.13%185
Jan 6, 20262,267.102,269.102,220.402,241.602,241.60-0.55%170
Jan 5, 20262,288.352,291.902,254.002,254.002,254.00-1.50%257
Jan 2, 20262,254.002,291.702,242.902,288.352,288.351.52%199
Jan 1, 20262,256.202,264.152,228.702,254.002,254.000.57%81
Dec 31, 20252,246.502,264.552,241.302,241.302,241.300.27%126
Dec 30, 20252,244.402,265.002,226.502,235.302,235.30-0.92%95
Dec 29, 20252,238.902,280.002,227.902,256.002,256.000.87%188
Dec 26, 20252,233.102,258.102,220.002,236.652,236.65-0.19%224
Dec 24, 20252,252.002,287.402,231.052,240.952,240.95-0.42%183
Dec 23, 20252,260.602,287.602,244.002,250.352,250.35-0.92%109
Dec 22, 20252,254.702,294.102,248.852,271.352,271.350.38%76
Dec 19, 20252,305.452,340.852,220.052,262.802,262.800.21%306
Dec 18, 20252,160.052,268.852,160.052,258.152,258.154.06%89
Dec 17, 20252,165.102,194.702,155.002,170.152,170.150.01%95
Dec 16, 20252,180.202,180.202,170.002,170.002,170.00-0.47%204
Dec 15, 20252,150.052,210.202,150.052,180.302,180.30-0.67%1,628
Dec 12, 20252,204.102,240.002,176.102,194.902,194.90-0.42%525
Dec 11, 20252,210.702,241.302,188.802,204.052,204.05-0.30%457
Dec 10, 20252,140.152,265.852,140.152,210.652,210.652.01%547
Dec 9, 20252,201.002,208.002,140.202,167.152,167.15-2.45%1,138
Dec 8, 20252,251.002,271.652,210.002,221.552,221.55-2.43%357
Dec 5, 20252,289.152,295.702,267.002,276.852,276.85-0.28%228
Dec 4, 20252,323.002,323.502,281.002,283.202,283.20-1.28%231