Technocraft Industries (India) Limited (BOM:532804)
India · Delayed Price · Currency is INR 2,812.15
-9.90 (-0.35%)
At close: Oct 6, 2026
BOM:532804 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 2,795.95 | 2,844.65 | 2,776.55 | 2,812.15 | 2,812.15 | -0.35% | 809 |
| Oct 5, 2026 | 2,879.65 | 2,895.65 | 2,810.00 | 2,822.05 | 2,822.05 | -2.49% | 901 |
| Oct 1, 2026 | 2,877.70 | 2,922.00 | 2,823.00 | 2,894.10 | 2,894.10 | -0.51% | 2,529 |
| Sep 30, 2026 | 2,960.05 | 2,978.05 | 2,865.90 | 2,908.95 | 2,908.95 | -0.37% | 1,038 |
| Sep 29, 2026 | 2,934.55 | 2,978.15 | 2,913.85 | 2,919.70 | 2,919.70 | -0.19% | 818 |
| Sep 28, 2026 | 2,984.00 | 2,992.25 | 2,917.80 | 2,925.30 | 2,925.30 | -2.87% | 1,019 |
| Sep 25, 2026 | 3,050.00 | 3,062.50 | 2,988.50 | 3,011.75 | 3,011.75 | -0.93% | 972 |
| Sep 24, 2026 | 3,027.00 | 3,100.00 | 2,988.10 | 3,040.00 | 3,040.00 | 0.63% | 1,057 |
| Sep 23, 2026 | 2,976.20 | 3,150.00 | 2,976.20 | 3,021.10 | 3,021.10 | 1.10% | 2,075 |
| Sep 22, 2026 | 3,055.90 | 3,056.70 | 2,932.50 | 2,988.20 | 2,988.20 | -1.63% | 2,018 |
| Sep 21, 2026 | 3,047.60 | 3,087.00 | 3,026.00 | 3,037.60 | 3,037.60 | -0.49% | 531 |
| Sep 18, 2026 | 3,052.20 | 3,118.00 | 3,032.50 | 3,052.70 | 3,052.70 | -0.10% | 1,468 |
| Sep 17, 2026 | 3,105.05 | 3,147.35 | 3,025.50 | 3,055.70 | 3,055.70 | -1.84% | 654 |
| Sep 16, 2026 | 3,124.35 | 3,134.10 | 2,996.10 | 3,113.10 | 3,113.10 | -0.30% | 1,543 |
| Sep 15, 2026 | 3,251.80 | 3,251.80 | 3,105.10 | 3,122.40 | 3,122.40 | -3.98% | 1,326 |
| Sep 11, 2026 | 3,120.00 | 3,298.90 | 3,112.90 | 3,251.80 | 3,251.80 | 3.05% | 2,359 |
| Sep 10, 2026 | 3,179.45 | 3,196.80 | 3,108.35 | 3,155.65 | 3,155.65 | -0.08% | 1,511 |
| Sep 9, 2026 | 3,169.10 | 3,234.95 | 3,123.90 | 3,158.05 | 3,158.05 | 0.38% | 2,505 |
| Sep 8, 2026 | 3,174.50 | 3,237.45 | 3,123.80 | 3,146.25 | 3,146.25 | -0.40% | 1,845 |
| Sep 7, 2026 | 3,163.05 | 3,259.60 | 3,145.00 | 3,158.80 | 3,158.80 | -1.30% | 2,062 |
| Sep 4, 2026 | 3,334.95 | 3,335.00 | 3,177.75 | 3,200.55 | 3,200.55 | -2.15% | 1,480 |
| Sep 3, 2026 | 3,292.90 | 3,374.00 | 3,255.00 | 3,270.80 | 3,270.80 | 0.54% | 1,768 |
| Sep 2, 2026 | 3,255.85 | 3,315.80 | 3,232.40 | 3,253.10 | 3,253.10 | -0.20% | 3,457 |
| Sep 1, 2026 | 3,286.05 | 3,317.90 | 3,255.35 | 3,259.65 | 3,259.65 | -0.99% | 896 |
| Aug 31, 2026 | 3,295.80 | 3,383.20 | 3,274.15 | 3,292.40 | 3,292.40 | -0.10% | 1,714 |
| Aug 28, 2026 | 3,346.80 | 3,415.10 | 3,274.50 | 3,295.80 | 3,295.80 | -0.99% | 1,932 |
| Aug 27, 2026 | 3,400.00 | 3,438.70 | 3,320.00 | 3,328.90 | 3,328.90 | -1.68% | 1,029 |
| Aug 26, 2026 | 3,468.95 | 3,486.30 | 3,358.60 | 3,385.75 | 3,385.75 | -1.24% | 1,348 |
| Aug 25, 2026 | 3,442.05 | 3,567.05 | 3,400.00 | 3,428.35 | 3,428.35 | -0.41% | 6,643 |
| Aug 24, 2026 | 3,399.65 | 3,459.90 | 3,311.10 | 3,442.35 | 3,442.35 | 3.77% | 2,391 |
| Aug 21, 2026 | 3,199.00 | 3,324.00 | 3,183.10 | 3,317.15 | 3,317.15 | 3.72% | 1,757 |
| Aug 20, 2026 | 3,125.15 | 3,216.75 | 3,071.95 | 3,198.05 | 3,198.05 | 2.29% | 3,136 |
| Aug 19, 2026 | 3,281.90 | 3,302.80 | 3,108.00 | 3,126.40 | 3,126.40 | -4.63% | 2,685 |
| Aug 18, 2026 | 3,079.75 | 3,354.80 | 3,079.75 | 3,278.30 | 3,278.30 | 6.11% | 7,717 |
| Aug 17, 2026 | 3,099.05 | 3,210.50 | 3,066.00 | 3,089.50 | 3,089.50 | -0.03% | 4,606 |
| Aug 14, 2026 | 3,151.00 | 3,301.00 | 3,051.00 | 3,090.45 | 3,090.45 | 7.26% | 18,272 |
| Aug 13, 2026 | 2,880.00 | 3,011.95 | 2,855.55 | 2,881.25 | 2,881.25 | -0.08% | 8,505 |
| Aug 12, 2026 | 2,689.30 | 2,921.50 | 2,689.30 | 2,883.60 | 2,883.60 | 11.70% | 9,615 |
| Aug 11, 2026 | 2,655.00 | 2,667.70 | 2,577.55 | 2,581.50 | 2,581.50 | -4.29% | 643 |
| Aug 10, 2026 | 2,723.00 | 2,748.00 | 2,644.90 | 2,697.25 | 2,697.25 | 0.20% | 642 |
| Aug 7, 2026 | 2,644.70 | 2,749.95 | 2,622.80 | 2,691.75 | 2,691.75 | 2.49% | 874 |
| Aug 6, 2026 | 2,667.15 | 2,667.15 | 2,618.70 | 2,626.35 | 2,626.35 | -0.08% | 394 |
| Aug 5, 2026 | 2,680.00 | 2,709.00 | 2,626.15 | 2,628.55 | 2,628.55 | -0.55% | 974 |
| Aug 4, 2026 | 2,660.00 | 2,673.35 | 2,610.20 | 2,643.00 | 2,643.00 | 0.72% | 245 |
| Aug 3, 2026 | 2,609.15 | 2,670.00 | 2,601.50 | 2,624.15 | 2,624.15 | 1.66% | 536 |
| Jul 31, 2026 | 2,559.85 | 2,590.00 | 2,550.05 | 2,581.35 | 2,581.35 | 1.21% | 350 |
| Jul 30, 2026 | 2,526.05 | 2,568.70 | 2,525.00 | 2,550.50 | 2,550.50 | 0.05% | 570 |
| Jul 29, 2026 | 2,570.80 | 2,572.20 | 2,543.75 | 2,549.20 | 2,549.20 | -1.33% | 73 |
| Jul 28, 2026 | 2,613.75 | 2,620.00 | 2,573.60 | 2,583.50 | 2,583.50 | -0.05% | 111 |
| Jul 27, 2026 | 2,586.45 | 2,612.60 | 2,556.25 | 2,584.70 | 2,584.70 | 0.55% | 221 |