Skip to main content
logo
Technocraft Industries (India) Limited (BOM:532804)
India flag India · Delayed Price · Currency is INR
3,317.15
+119.10 (3.72%)
At close: Aug 21, 2026

BOM:532804 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,199.003,324.003,183.103,317.153,317.153.72%1,757
Aug 20, 20263,125.153,216.753,071.953,198.053,198.052.29%3,136
Aug 19, 20263,281.903,302.803,108.003,126.403,126.40-4.63%2,685
Aug 18, 20263,079.753,354.803,079.753,278.303,278.306.11%7,717
Aug 17, 20263,099.053,210.503,066.003,089.503,089.50-0.03%4,606
Aug 14, 20263,151.003,301.003,051.003,090.453,090.457.26%18,272
Aug 13, 20262,880.003,011.952,855.552,881.252,881.25-0.08%8,505
Aug 12, 20262,689.302,921.502,689.302,883.602,883.6011.70%9,615
Aug 11, 20262,655.002,667.702,577.552,581.502,581.50-4.29%643
Aug 10, 20262,723.002,748.002,644.902,697.252,697.250.20%642
Aug 7, 20262,644.702,749.952,622.802,691.752,691.752.49%874
Aug 6, 20262,667.152,667.152,618.702,626.352,626.35-0.08%394
Aug 5, 20262,680.002,709.002,626.152,628.552,628.55-0.55%974
Aug 4, 20262,660.002,673.352,610.202,643.002,643.000.72%245
Aug 3, 20262,609.152,670.002,601.502,624.152,624.151.66%536
Jul 31, 20262,559.852,590.002,550.052,581.352,581.351.21%350
Jul 30, 20262,526.052,568.702,525.002,550.502,550.500.05%570
Jul 29, 20262,570.802,572.202,543.752,549.202,549.20-1.33%73
Jul 28, 20262,613.752,620.002,573.602,583.502,583.50-0.05%111
Jul 27, 20262,586.452,612.602,556.252,584.702,584.700.55%221
Jul 24, 20262,565.002,606.502,519.452,570.552,570.550.19%334
Jul 23, 20262,536.852,640.002,536.852,565.802,565.801.43%1,453
Jul 22, 20262,626.052,626.052,519.102,529.702,529.70-3.85%453
Jul 21, 20262,639.802,700.002,588.852,631.002,631.002.49%2,826
Jul 20, 20262,566.002,570.352,532.702,567.002,567.000.99%395
Jul 17, 20262,486.802,595.002,486.802,541.752,541.753.62%1,191
Jul 16, 20262,461.052,461.052,453.002,453.002,453.00-1.33%3
Jul 15, 20262,468.452,502.202,453.002,486.102,486.101.22%56
Jul 14, 20262,450.002,468.702,437.252,456.152,456.15-0.31%276
Jul 13, 20262,487.202,490.002,451.102,463.752,463.75-0.58%341
Jul 10, 20262,491.102,525.252,472.502,478.052,478.05-1.12%418
Jul 9, 20262,505.052,515.002,485.702,506.002,506.00-1.32%305
Jul 8, 20262,534.002,573.002,450.002,539.452,539.45-0.25%3,804
Jul 7, 20262,492.352,545.902,487.802,545.852,545.852.36%188
Jul 6, 20262,501.902,560.002,484.002,487.252,487.25-0.63%276
Jul 3, 20262,543.352,543.352,481.752,502.902,502.90-0.35%191
Jul 2, 20262,549.952,550.002,503.502,511.602,511.60-1.19%242
Jul 1, 20262,576.852,580.002,479.252,541.852,541.85-1.30%748
Jun 30, 20262,616.152,619.102,550.052,575.252,575.25-1.69%495
Jun 29, 20262,559.802,622.502,539.202,619.652,619.652.40%385
Jun 25, 20262,618.002,622.002,546.252,558.252,558.25-3.13%355
Jun 24, 20262,600.052,648.002,588.002,640.852,640.851.20%323
Jun 23, 20262,580.052,636.002,560.952,609.602,609.601.12%717
Jun 22, 20262,654.752,654.752,577.052,580.702,580.70-1.24%487
Jun 19, 20262,564.952,645.102,564.952,613.002,613.004.34%1,789
Jun 18, 20262,488.452,515.452,471.002,504.352,504.35-0.15%572
Jun 17, 20262,557.952,557.952,499.502,508.052,508.05-1.95%343
Jun 16, 20262,527.752,568.002,504.302,558.002,558.001.24%461
Jun 15, 20262,546.902,572.702,526.002,526.602,526.600.90%292
Jun 12, 20262,512.002,520.202,494.702,504.152,504.15-0.20%173