Skip to main content
logo
Technocraft Industries (India) Limited (BOM:532804)
India flag India · Delayed Price · Currency is INR
2,541.75
+88.75 (3.62%)
At close: Jul 17, 2026

BOM:532804 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,486.802,595.002,486.802,541.752,541.753.62%1,191
Jul 16, 20262,461.052,461.052,453.002,453.002,453.00-1.33%3
Jul 15, 20262,468.452,502.202,453.002,486.102,486.101.22%56
Jul 14, 20262,450.002,468.702,437.252,456.152,456.15-0.31%276
Jul 13, 20262,487.202,490.002,451.102,463.752,463.75-0.58%341
Jul 10, 20262,491.102,525.252,472.502,478.052,478.05-1.12%418
Jul 9, 20262,505.052,515.002,485.702,506.002,506.00-1.32%305
Jul 8, 20262,534.002,573.002,450.002,539.452,539.45-0.25%3,804
Jul 7, 20262,492.352,545.902,487.802,545.852,545.852.36%188
Jul 6, 20262,501.902,560.002,484.002,487.252,487.25-0.63%276
Jul 3, 20262,543.352,543.352,481.752,502.902,502.90-0.35%191
Jul 2, 20262,549.952,550.002,503.502,511.602,511.60-1.19%242
Jul 1, 20262,576.852,580.002,479.252,541.852,541.85-1.30%748
Jun 30, 20262,616.152,619.102,550.052,575.252,575.25-1.69%495
Jun 29, 20262,559.802,622.502,539.202,619.652,619.652.40%385
Jun 25, 20262,618.002,622.002,546.252,558.252,558.25-3.13%355
Jun 24, 20262,600.052,648.002,588.002,640.852,640.851.20%323
Jun 23, 20262,580.052,636.002,560.952,609.602,609.601.12%717
Jun 22, 20262,654.752,654.752,577.052,580.702,580.70-1.24%487
Jun 19, 20262,564.952,645.102,564.952,613.002,613.004.34%1,789
Jun 18, 20262,488.452,515.452,471.002,504.352,504.35-0.15%572
Jun 17, 20262,557.952,557.952,499.502,508.052,508.05-1.95%343
Jun 16, 20262,527.752,568.002,504.302,558.002,558.001.24%461
Jun 15, 20262,546.902,572.702,526.002,526.602,526.600.90%292
Jun 12, 20262,512.002,520.202,494.702,504.152,504.15-0.20%173
Jun 11, 20262,470.002,540.502,470.002,509.102,509.101.38%231
Jun 10, 20262,505.102,505.102,460.002,474.852,474.85-1.24%737
Jun 9, 20262,500.002,510.802,492.052,506.002,506.000.66%87
Jun 8, 20262,475.052,500.002,460.002,489.652,489.65-0.41%162
Jun 5, 20262,499.002,549.002,492.602,500.002,500.00-0.19%483
Jun 4, 20262,353.752,534.802,353.702,504.752,504.752.46%977
Jun 3, 20262,457.002,478.852,429.752,464.652,444.650.75%210
Jun 2, 20262,377.902,492.052,377.902,446.252,426.401.73%289
Jun 1, 20262,462.202,512.552,373.502,404.652,385.14-2.41%1,255
May 29, 20262,660.002,720.002,451.802,464.152,444.15-6.10%3,254
May 27, 20262,615.002,670.452,613.252,624.302,603.00-0.13%426
May 26, 20262,634.902,652.452,609.002,627.752,606.430.32%296
May 25, 20262,619.252,641.502,616.552,619.302,598.050.69%180
May 22, 20262,623.852,624.352,596.252,601.452,580.34-0.13%166
May 21, 20262,615.052,641.602,593.202,604.852,583.71-0.22%931
May 20, 20262,689.952,689.952,569.552,610.602,589.420.37%978
May 19, 20262,569.702,648.802,551.902,601.002,579.890.56%1,665
May 18, 20262,401.052,641.102,401.052,586.602,565.617.24%2,136
May 15, 20262,435.902,479.952,411.902,412.002,392.43-1.68%321
May 14, 20262,527.902,527.902,440.002,453.202,433.29-0.97%64
May 13, 20262,436.652,495.902,436.602,477.302,457.20-0.11%109
May 12, 20262,528.352,554.152,471.402,480.052,459.93-3.89%359
May 11, 20262,497.452,625.002,497.452,580.452,559.513.52%1,185
May 8, 20262,558.002,558.002,489.002,492.702,472.47-0.51%456
May 7, 20262,530.502,530.502,439.002,505.402,485.07-1.09%396