Skip to main content
logo
Technocraft Industries (India) Limited (BOM:532804)
India flag India · Delayed Price · Currency is INR
2,446.25
+41.60 (1.73%)
At close: Jun 2, 2026

BOM:532804 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,457.002,478.852,429.752,464.652,444.650.75%210
Jun 2, 20262,377.902,492.052,377.902,446.252,426.401.73%289
Jun 1, 20262,462.202,512.552,373.502,404.652,385.14-2.41%1,255
May 29, 20262,660.002,720.002,451.802,464.152,444.15-6.10%3,254
May 27, 20262,615.002,670.452,613.252,624.302,603.00-0.13%426
May 26, 20262,634.902,652.452,609.002,627.752,606.430.32%296
May 25, 20262,619.252,641.502,616.552,619.302,598.050.69%180
May 22, 20262,623.852,624.352,596.252,601.452,580.34-0.13%166
May 21, 20262,615.052,641.602,593.202,604.852,583.71-0.22%931
May 20, 20262,689.952,689.952,569.552,610.602,589.420.37%978
May 19, 20262,569.702,648.802,551.902,601.002,579.890.56%1,665
May 18, 20262,401.052,641.102,401.052,586.602,565.617.24%2,136
May 15, 20262,435.902,479.952,411.902,412.002,392.43-1.68%321
May 14, 20262,527.902,527.902,440.002,453.202,433.29-0.97%64
May 13, 20262,436.652,495.902,436.602,477.302,457.20-0.11%109
May 12, 20262,528.352,554.152,471.402,480.052,459.93-3.89%359
May 11, 20262,497.452,625.002,497.452,580.452,559.513.52%1,185
May 8, 20262,558.002,558.002,489.002,492.702,472.47-0.51%456
May 7, 20262,530.502,530.502,439.002,505.402,485.07-1.09%396
May 6, 20262,545.952,556.952,501.902,533.102,512.541.30%303
May 5, 20262,491.002,504.902,487.202,500.602,480.310.25%22
May 4, 20262,493.002,540.302,482.802,494.252,474.011.13%109
Apr 30, 20262,454.002,512.952,454.002,466.452,446.44-1.04%250
Apr 29, 20262,537.852,537.852,490.002,492.302,472.08-1.79%238
Apr 28, 20262,506.552,569.652,504.852,537.852,517.260.97%691
Apr 27, 20262,490.802,523.752,489.002,513.452,493.051.22%329
Apr 24, 20262,510.302,550.002,474.602,483.252,463.10-0.53%895
Apr 23, 20262,520.702,550.002,485.152,496.502,476.24-1.86%823
Apr 22, 20262,515.052,567.102,515.052,543.902,523.261.76%340
Apr 21, 20262,440.952,520.952,440.952,499.952,479.661.17%666
Apr 20, 20262,451.602,475.502,432.102,471.052,451.000.44%509
Apr 17, 20262,526.402,549.502,431.552,460.202,440.24-2.61%336
Apr 16, 20262,537.952,549.702,457.052,526.202,505.701.56%937
Apr 15, 20262,396.702,504.002,396.702,487.352,467.173.74%1,178
Apr 13, 20262,277.002,412.152,232.602,397.702,378.242.56%722
Apr 10, 20262,390.002,430.952,318.402,337.802,318.83-1.12%647
Apr 9, 20262,332.652,399.952,295.002,364.352,345.161.36%582
Apr 8, 20262,299.902,353.552,289.702,332.652,313.723.90%654
Apr 7, 20262,235.552,259.702,200.002,245.002,226.780.19%504
Apr 6, 20262,305.052,310.152,225.552,240.802,222.62-0.37%720
Apr 2, 20262,221.002,264.252,182.352,249.102,230.85-0.82%455
Apr 1, 20262,277.352,290.002,245.102,267.752,249.353.72%520
Mar 30, 20262,149.102,200.002,091.152,186.502,168.76-0.21%10,902
Mar 27, 20262,180.002,218.752,135.252,191.202,173.42-0.11%18,618
Mar 25, 20262,139.002,233.502,139.002,193.652,175.852.55%896
Mar 24, 20262,114.452,163.452,080.002,139.052,121.692.35%27,179
Mar 23, 20262,124.402,130.802,048.802,089.902,072.94-4.19%1,174
Mar 20, 20262,231.052,231.052,173.302,181.352,163.65-1.20%334
Mar 19, 20262,172.002,250.002,170.002,207.902,189.98-0.19%1,826
Mar 18, 20262,150.002,231.402,147.852,212.202,194.255.24%654