Skip to main content
logo
Technocraft Industries (India) Limited (BOM:532804)
India flag India · Delayed Price · Currency is INR
2,499.95
+28.90 (1.17%)
At close: Apr 21, 2026

BOM:532804 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20262,451.602,475.502,432.102,471.052,471.050.44%509
Apr 17, 20262,526.402,549.502,431.552,460.202,460.20-2.61%336
Apr 16, 20262,537.952,549.702,457.052,526.202,526.201.56%937
Apr 15, 20262,396.702,504.002,396.702,487.352,487.353.74%1,178
Apr 13, 20262,277.002,412.152,232.602,397.702,397.702.56%722
Apr 10, 20262,390.002,430.952,318.402,337.802,337.80-1.12%647
Apr 9, 20262,332.652,399.952,295.002,364.352,364.351.36%582
Apr 8, 20262,299.902,353.552,289.702,332.652,332.653.90%654
Apr 7, 20262,235.552,259.702,200.002,245.002,245.000.19%504
Apr 6, 20262,305.052,310.152,225.552,240.802,240.80-0.37%720
Apr 2, 20262,221.002,264.252,182.352,249.102,249.10-0.82%455
Apr 1, 20262,277.352,290.002,245.102,267.752,267.753.72%520
Mar 30, 20262,149.102,200.002,091.152,186.502,186.50-0.21%10,902
Mar 27, 20262,180.002,218.752,135.252,191.202,191.20-0.11%18,618
Mar 25, 20262,139.002,233.502,139.002,193.652,193.652.55%896
Mar 24, 20262,114.452,163.452,080.002,139.052,139.052.35%27,179
Mar 23, 20262,124.402,130.802,048.802,089.902,089.90-4.19%1,174
Mar 20, 20262,231.052,231.052,173.302,181.352,181.35-1.20%334
Mar 19, 20262,172.002,250.002,170.002,207.902,207.90-0.19%1,826
Mar 18, 20262,150.002,231.402,147.852,212.202,212.205.24%654
Mar 17, 20262,015.002,130.302,015.002,102.052,102.052.49%570
Mar 16, 20261,975.002,055.001,975.002,050.952,050.952.65%1,224
Mar 13, 20262,030.002,062.851,990.001,998.101,998.10-2.15%604
Mar 12, 20262,060.002,078.402,035.152,041.952,041.95-2.07%546
Mar 11, 20262,137.402,164.802,070.902,085.102,085.10-1.29%681
Mar 10, 20262,117.002,122.502,080.002,112.452,112.450.47%104
Mar 9, 20262,075.002,122.252,018.752,102.602,102.60-1.39%727
Mar 6, 20262,160.702,160.702,112.002,132.302,132.30-1.31%71
Mar 5, 20262,125.002,180.002,071.902,160.602,160.602.68%887
Mar 4, 20262,263.752,263.752,080.402,104.202,104.20-7.05%650
Mar 2, 20262,150.052,278.102,150.052,263.802,263.800.05%446
Feb 27, 20262,264.002,560.302,252.802,262.602,262.600.03%141
Feb 26, 20262,286.902,286.902,253.802,261.852,261.85-0.86%75
Feb 25, 20262,380.052,380.052,272.102,281.552,281.55-3.97%259
Feb 24, 20262,306.502,410.702,300.102,375.802,375.802.61%584
Feb 23, 20262,384.502,393.102,300.002,315.352,315.35-2.90%622
Feb 20, 20262,322.002,389.952,316.002,384.402,384.402.31%169
Feb 19, 20262,430.102,430.102,310.002,330.602,330.60-3.86%257
Feb 18, 20262,404.002,455.402,404.002,424.052,424.050.84%420
Feb 17, 20262,400.052,482.852,400.052,403.752,403.75-0.43%271
Feb 16, 20262,539.602,539.602,410.202,414.052,414.05-5.34%1,326
Feb 13, 20262,603.052,608.402,510.002,550.252,550.25-2.27%1,555
Feb 12, 20262,359.452,684.702,359.452,609.552,609.5510.62%7,707
Feb 11, 20262,238.702,405.452,220.102,359.002,359.003.88%980
Feb 10, 20262,292.352,323.152,261.402,270.952,270.95-0.93%200
Feb 9, 20262,318.102,325.952,283.052,292.352,292.35-1.11%335
Feb 6, 20262,292.002,325.002,244.952,318.002,318.000.15%273
Feb 5, 20262,300.752,329.002,268.602,314.602,314.601.06%163
Feb 4, 20262,263.652,303.052,256.952,290.352,290.351.18%222
Feb 3, 20262,299.952,349.952,157.902,263.652,263.6515.26%3,566