Transwarranty Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	13.90	13.90	12.70	13.08	13.08	-11.50%	4,006
Mar 9, 2026	12.45	15.00	12.00	14.78	14.78	15.74%	20,751
Mar 6, 2026	13.79	13.79	12.21	12.77	12.77	0.31%	2,563
Mar 5, 2026	12.73	12.73	12.73	12.73	12.73	-	1
Mar 4, 2026	11.72	12.77	11.72	12.73	12.73	-4.57%	1,023
Mar 2, 2026	13.08	14.70	12.42	13.34	13.34	0.91%	79,592
Feb 27, 2026	15.49	15.49	12.96	13.22	13.22	-4.62%	1,719
Feb 26, 2026	14.61	14.83	12.93	13.86	13.86	-4.74%	4,154
Feb 25, 2026	12.83	14.58	12.67	14.55	14.55	12.62%	6,852
Feb 24, 2026	12.91	12.92	12.54	12.92	12.92	0.70%	54
Feb 23, 2026	12.83	12.83	12.83	12.83	12.83	-0.23%	300
Feb 20, 2026	13.12	13.15	12.75	12.86	12.86	-1.53%	133
Feb 19, 2026	12.98	13.35	12.94	13.06	13.06	0.77%	9,194
Feb 18, 2026	13.47	13.47	12.96	12.96	12.96	0.31%	60
Feb 17, 2026	12.97	12.97	12.90	12.92	12.92	-2.34%	1,200
Feb 16, 2026	13.23	13.25	13.23	13.23	13.23	1.69%	130
Feb 13, 2026	14.01	14.01	12.92	13.01	13.01	-7.86%	230
Feb 12, 2026	13.32	14.12	13.32	14.12	14.12	0.21%	35
Feb 11, 2026	13.53	14.90	13.53	14.09	14.09	3.45%	260
Feb 10, 2026	14.35	14.35	13.50	13.62	13.62	0.67%	1,752
Feb 9, 2026	13.32	13.54	13.32	13.53	13.53	0.52%	35
Feb 6, 2026	13.52	13.52	13.39	13.46	13.46	1.20%	14
Feb 5, 2026	13.88	14.39	13.21	13.30	13.30	-6.60%	434
Feb 4, 2026	14.85	15.46	14.24	14.24	14.24	-0.28%	1,078
Feb 3, 2026	14.60	14.60	14.28	14.28	14.28	-1.72%	1,762
Feb 2, 2026	13.80	14.53	13.35	14.53	14.53	-2.35%	282
Feb 1, 2026	13.85	14.88	13.85	14.88	14.88	2.69%	338
Jan 30, 2026	13.89	14.59	13.51	14.49	14.49	4.32%	3,733
Jan 29, 2026	14.41	14.41	13.72	13.89	13.89	-6.21%	1,430
Jan 28, 2026	14.67	15.07	14.06	14.81	14.81	-0.07%	464
Jan 27, 2026	15.95	15.95	14.82	14.82	14.82	1.58%	1,223
Jan 23, 2026	15.16	15.16	13.74	14.59	14.59	2.24%	198
Jan 22, 2026	13.85	14.99	13.85	14.27	14.27	3.03%	756
Jan 21, 2026	13.90	14.00	13.60	13.85	13.85	-1.21%	205
Jan 20, 2026	14.03	14.91	14.02	14.02	14.02	-5.46%	740
Jan 19, 2026	13.60	15.39	13.60	14.83	14.83	0.95%	1,004
Jan 16, 2026	15.43	15.52	14.60	14.69	14.69	-5.77%	2,896
Jan 14, 2026	15.80	16.27	14.74	15.59	15.59	-1.20%	2,812
Jan 13, 2026	15.81	16.51	15.78	15.78	15.78	1.94%	259
Jan 12, 2026	14.50	16.26	14.50	15.48	15.48	-1.21%	1,508
Jan 9, 2026	15.99	15.99	15.67	15.67	15.67	-1.57%	208
Jan 8, 2026	16.07	16.07	15.26	15.92	15.92	-0.93%	4,006
Jan 7, 2026	15.55	16.53	15.55	16.07	16.07	2.55%	862
Jan 6, 2026	16.19	16.94	15.63	15.67	15.67	-0.19%	9,062
Jan 5, 2026	18.70	18.70	15.70	15.70	15.70	-2.36%	3,587
Jan 2, 2026	15.16	16.12	15.16	16.08	16.08	5.10%	883
Jan 1, 2026	14.71	15.99	14.71	15.30	15.30	-3.16%	1,505
Dec 31, 2025	15.42	15.80	15.42	15.80	15.80	1.41%	2
Dec 30, 2025	17.99	17.99	15.58	15.58	15.58	-4.53%	4,433
Dec 29, 2025	15.00	17.64	15.00	16.32	16.32	4.02%	5,825