BOM:532812 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.42	11.42	10.83	11.30	11.30	1.80%	1,251
Aug 19, 2026	11.40	11.56	11.10	11.10	11.10	-3.90%	222
Aug 18, 2026	11.57	11.57	10.98	11.55	11.55	-2.20%	321
Aug 17, 2026	11.62	12.04	11.31	11.81	11.81	5.26%	644
Aug 14, 2026	11.54	11.62	10.76	11.22	11.22	-2.77%	441
Aug 13, 2026	11.29	11.65	11.25	11.54	11.54	-2.04%	224
Aug 12, 2026	11.40	11.78	11.40	11.78	11.78	9.07%	202
Aug 11, 2026	10.80	10.93	10.80	10.80	10.80	-1.19%	410
Aug 10, 2026	11.80	11.80	10.90	10.93	10.93	-6.58%	2,526
Aug 7, 2026	11.81	11.81	11.50	11.70	11.70	6.65%	80
Aug 6, 2026	10.99	10.99	10.97	10.97	10.97	-0.45%	1,371
Aug 5, 2026	11.26	11.26	11.02	11.02	11.02	-2.04%	104
Aug 3, 2026	11.36	11.55	11.25	11.25	11.25	4.94%	2,546
Jul 31, 2026	11.55	11.55	10.31	10.72	10.72	0.47%	1,569
Jul 29, 2026	10.40	11.48	10.40	10.67	10.67	0.09%	7,222
Jul 28, 2026	10.89	10.89	10.66	10.66	10.66	-1.30%	33
Jul 27, 2026	10.99	10.99	10.47	10.80	10.80	3.25%	1,265
Jul 24, 2026	10.85	10.85	10.46	10.46	10.46	-1.23%	219
Jul 23, 2026	10.81	10.81	10.40	10.59	10.59	-4.51%	729
Jul 21, 2026	10.65	11.54	10.40	11.09	11.09	0.82%	3,449
Jul 20, 2026	11.00	11.00	11.00	11.00	11.00	-	109
Jul 17, 2026	11.55	11.55	10.71	11.00	11.00	-	508
Jul 16, 2026	10.60	11.85	10.60	11.00	11.00	2.04%	517
Jul 14, 2026	11.01	11.25	10.61	10.78	10.78	-6.99%	16,721
Jul 13, 2026	11.60	11.60	11.31	11.59	11.59	1.58%	608
Jul 10, 2026	11.97	12.30	11.01	11.41	11.41	-2.06%	1,211
Jul 9, 2026	11.65	11.65	11.55	11.65	11.65	0.43%	1,632
Jul 8, 2026	11.60	11.62	11.60	11.60	11.60	-5.69%	207
Jul 7, 2026	11.67	12.30	11.67	12.30	12.30	5.40%	21
Jul 6, 2026	13.80	13.80	11.67	11.67	11.67	0.52%	320
Jul 3, 2026	11.69	11.73	11.61	11.61	11.61	-6.30%	1,460
Jul 2, 2026	12.57	12.57	12.39	12.39	12.39	6.72%	1,040
Jul 1, 2026	12.47	12.48	11.60	11.61	11.61	-3.09%	3,132
Jun 30, 2026	12.40	12.40	11.51	11.98	11.98	-3.39%	4,719
Jun 29, 2026	12.20	12.47	11.96	12.40	12.40	3.68%	1,113
Jun 23, 2026	11.99	11.99	11.80	11.96	11.96	-3.31%	1,255
Jun 22, 2026	12.86	12.86	12.01	12.37	12.37	-3.36%	2,700
Jun 19, 2026	13.50	13.50	12.08	12.80	12.80	2.32%	98,394
Jun 18, 2026	12.88	12.88	12.30	12.51	12.51	-2.34%	720
Jun 17, 2026	12.50	13.84	12.50	12.81	12.81	9.30%	7,214
Jun 16, 2026	11.98	11.98	11.72	11.72	11.72	-1.76%	91
Jun 15, 2026	11.93	11.93	11.93	11.93	11.93	-	36
Jun 12, 2026	12.14	13.70	11.93	11.93	11.93	-3.71%	94
Jun 11, 2026	12.90	12.90	11.60	12.39	12.39	-9.63%	1,125
Jun 10, 2026	13.71	13.71	13.71	13.71	13.71	14.73%	79
Jun 9, 2026	12.24	12.24	11.95	11.95	11.95	-0.42%	73
Jun 8, 2026	12.00	12.68	11.31	12.00	12.00	-0.66%	2,499
Jun 5, 2026	12.09	12.09	12.08	12.08	12.08	1.94%	112
Jun 4, 2026	12.00	12.00	11.80	11.85	11.85	-3.03%	1,023
Jun 3, 2026	12.50	12.50	12.22	12.22	12.22	0.08%	185