BOM:532812 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	12.20	12.21	11.98	12.20	12.20	2.69%	1,925
Oct 6, 2026	11.88	11.88	11.88	11.88	11.88	-4.04%	200
Oct 5, 2026	11.71	12.38	11.71	12.38	12.38	11.93%	820
Oct 1, 2026	12.74	12.74	11.06	11.06	11.06	-3.49%	102
Sep 30, 2026	11.60	11.60	11.46	11.46	11.46	-	600
Sep 29, 2026	12.00	12.00	11.33	11.46	11.46	-4.50%	672
Sep 25, 2026	11.72	12.00	11.72	12.00	12.00	2.39%	3,203
Sep 23, 2026	11.72	11.72	11.71	11.72	11.72	0.09%	201
Sep 21, 2026	11.10	12.06	11.10	11.71	11.71	-0.93%	4,422
Sep 17, 2026	11.82	11.82	11.82	11.82	11.82	1.11%	573
Sep 15, 2026	12.45	12.45	11.65	11.69	11.69	-6.10%	723
Sep 11, 2026	12.55	12.81	11.53	12.45	12.45	4.89%	1,342
Sep 9, 2026	11.87	11.87	11.87	11.87	11.87	-1.98%	50
Sep 8, 2026	12.11	12.11	12.11	12.11	12.11	-	1,100
Sep 7, 2026	12.11	12.11	12.11	12.11	12.11	-	1
Sep 4, 2026	11.82	12.48	11.82	12.11	12.11	2.89%	203
Sep 3, 2026	12.50	12.50	11.77	11.77	11.77	-5.84%	531
Sep 2, 2026	11.98	12.50	11.98	12.50	12.50	6.38%	799
Sep 1, 2026	11.92	11.92	11.75	11.75	11.75	-1.26%	3,580
Aug 31, 2026	12.78	12.78	11.74	11.90	11.90	-	2,153
Aug 28, 2026	12.33	13.67	11.73	11.90	11.90	-3.49%	17,537
Aug 27, 2026	10.50	12.39	10.50	12.33	12.33	5.03%	4,060
Aug 26, 2026	10.52	12.40	10.52	11.74	11.74	-3.85%	175
Aug 25, 2026	12.99	12.99	11.37	12.21	12.21	5.99%	261
Aug 24, 2026	11.53	11.53	11.52	11.52	11.52	1.95%	26
Aug 21, 2026	11.42	11.42	10.83	11.30	11.30	1.80%	1,251
Aug 19, 2026	11.40	11.56	11.10	11.10	11.10	-3.90%	222
Aug 18, 2026	11.57	11.57	10.98	11.55	11.55	-2.20%	321
Aug 17, 2026	11.62	12.04	11.31	11.81	11.81	5.26%	644
Aug 14, 2026	11.54	11.62	10.76	11.22	11.22	-2.77%	441
Aug 13, 2026	11.29	11.65	11.25	11.54	11.54	-2.04%	224
Aug 12, 2026	11.40	11.78	11.40	11.78	11.78	9.07%	202
Aug 11, 2026	10.80	10.93	10.80	10.80	10.80	-1.19%	410
Aug 10, 2026	11.80	11.80	10.90	10.93	10.93	-6.58%	2,526
Aug 7, 2026	11.81	11.81	11.50	11.70	11.70	6.65%	80
Aug 6, 2026	10.99	10.99	10.97	10.97	10.97	-0.45%	1,371
Aug 5, 2026	11.26	11.26	11.02	11.02	11.02	-2.04%	104
Aug 3, 2026	11.36	11.55	11.25	11.25	11.25	4.94%	2,546
Jul 31, 2026	11.55	11.55	10.31	10.72	10.72	0.47%	1,569
Jul 29, 2026	10.40	11.48	10.40	10.67	10.67	0.09%	7,222
Jul 28, 2026	10.89	10.89	10.66	10.66	10.66	-1.30%	33
Jul 27, 2026	10.99	10.99	10.47	10.80	10.80	3.25%	1,265
Jul 24, 2026	10.85	10.85	10.46	10.46	10.46	-1.23%	219
Jul 23, 2026	10.81	10.81	10.40	10.59	10.59	-4.51%	729
Jul 21, 2026	10.65	11.54	10.40	11.09	11.09	0.82%	3,449
Jul 20, 2026	11.00	11.00	11.00	11.00	11.00	-	109
Jul 17, 2026	11.55	11.55	10.71	11.00	11.00	-	508
Jul 16, 2026	10.60	11.85	10.60	11.00	11.00	2.04%	517
Jul 14, 2026	11.01	11.25	10.61	10.78	10.78	-6.99%	16,721
Jul 13, 2026	11.60	11.60	11.31	11.59	11.59	1.58%	608