BOM:532812 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.97	12.30	11.01	11.41	11.41	-2.06%	1,211
Jul 9, 2026	11.65	11.65	11.55	11.65	11.65	0.43%	1,632
Jul 8, 2026	11.60	11.62	11.60	11.60	11.60	-5.69%	207
Jul 7, 2026	11.67	12.30	11.67	12.30	12.30	5.40%	21
Jul 6, 2026	13.80	13.80	11.67	11.67	11.67	0.52%	320
Jul 3, 2026	11.69	11.73	11.61	11.61	11.61	-6.30%	1,460
Jul 2, 2026	12.57	12.57	12.39	12.39	12.39	6.72%	1,040
Jul 1, 2026	12.47	12.48	11.60	11.61	11.61	-3.09%	3,132
Jun 30, 2026	12.40	12.40	11.51	11.98	11.98	-3.39%	4,719
Jun 29, 2026	12.20	12.47	11.96	12.40	12.40	3.68%	1,113
Jun 23, 2026	11.99	11.99	11.80	11.96	11.96	-3.31%	1,255
Jun 22, 2026	12.86	12.86	12.01	12.37	12.37	-3.36%	2,700
Jun 19, 2026	13.50	13.50	12.08	12.80	12.80	2.32%	98,394
Jun 18, 2026	12.88	12.88	12.30	12.51	12.51	-2.34%	720
Jun 17, 2026	12.50	13.84	12.50	12.81	12.81	9.30%	7,214
Jun 16, 2026	11.98	11.98	11.72	11.72	11.72	-1.76%	91
Jun 15, 2026	11.93	11.93	11.93	11.93	11.93	-	36
Jun 12, 2026	12.14	13.70	11.93	11.93	11.93	-3.71%	94
Jun 11, 2026	12.90	12.90	11.60	12.39	12.39	-9.63%	1,125
Jun 10, 2026	13.71	13.71	13.71	13.71	13.71	14.73%	79
Jun 9, 2026	12.24	12.24	11.95	11.95	11.95	-0.42%	73
Jun 8, 2026	12.00	12.68	11.31	12.00	12.00	-0.66%	2,499
Jun 5, 2026	12.09	12.09	12.08	12.08	12.08	1.94%	112
Jun 4, 2026	12.00	12.00	11.80	11.85	11.85	-3.03%	1,023
Jun 3, 2026	12.50	12.50	12.22	12.22	12.22	0.08%	185
Jun 1, 2026	12.62	12.99	11.50	12.21	12.21	1.24%	1,333
May 29, 2026	12.80	12.80	12.06	12.06	12.06	-4.51%	683
May 27, 2026	12.39	13.27	12.39	12.63	12.63	0.88%	197
May 26, 2026	15.20	15.20	12.52	12.52	12.52	-2.72%	628
May 25, 2026	13.98	13.98	12.87	12.87	12.87	5.93%	159
May 22, 2026	12.04	12.20	11.35	12.15	12.15	1.33%	107
May 21, 2026	11.99	11.99	11.99	11.99	11.99	4.62%	1
May 20, 2026	11.46	11.46	11.46	11.46	11.46	-1.04%	2
May 19, 2026	12.00	12.80	11.46	11.58	11.58	-5.00%	90
May 18, 2026	11.90	12.89	11.50	12.19	12.19	-4.02%	103
May 14, 2026	12.34	12.70	11.70	12.70	12.70	4.96%	1,072
May 13, 2026	12.10	12.96	12.10	12.10	12.10	4.31%	2,105
May 12, 2026	12.00	12.30	11.60	11.60	11.60	-3.89%	1,286
May 11, 2026	11.36	12.07	11.36	12.07	12.07	-8.77%	936
May 8, 2026	12.85	13.23	12.85	13.23	13.23	9.70%	251
May 7, 2026	12.25	12.60	12.00	12.06	12.06	-2.19%	211
May 6, 2026	12.87	12.87	12.33	12.33	12.33	-4.20%	199
May 5, 2026	12.87	12.87	12.87	12.87	12.87	6.28%	756
May 4, 2026	12.42	13.27	12.00	12.11	12.11	-4.95%	196
Apr 29, 2026	13.00	13.00	12.01	12.74	12.74	2.66%	1,239
Apr 28, 2026	12.99	12.99	12.20	12.41	12.41	-4.98%	447
Apr 27, 2026	13.25	13.25	12.31	13.06	13.06	2.75%	460
Apr 24, 2026	12.80	12.99	11.96	12.71	12.71	-2.08%	2,133
Apr 23, 2026	12.98	12.98	12.98	12.98	12.98	7.01%	5
Apr 22, 2026	12.33	12.33	12.13	12.13	12.13	-0.49%	865