E-Land Apparel Limited (BOM:532820)
India · Delayed Price · Currency is INR 11.11
-0.01 (-0.09%)
At close: Jan 21, 2026
E-Land Apparel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 11.93 | 11.93 | 11.13 | 11.48 | 11.48 | -3.77% | 4,972 |
| Jan 22, 2026 | 11.11 | 11.94 | 11.11 | 11.93 | 11.93 | 7.38% | 1,209 |
| Jan 21, 2026 | 11.11 | 12.23 | 11.11 | 11.11 | 11.11 | -0.09% | 582 |
| Jan 20, 2026 | 11.55 | 11.55 | 11.11 | 11.12 | 11.12 | 0.09% | 7,841 |
| Jan 19, 2026 | 11.41 | 11.71 | 10.67 | 11.11 | 11.11 | -3.14% | 14,144 |
| Jan 16, 2026 | 12.29 | 12.30 | 11.07 | 11.47 | 11.47 | -6.75% | 31,272 |
| Jan 14, 2026 | 11.76 | 12.59 | 11.75 | 12.30 | 12.30 | 4.95% | 5,340 |
| Jan 13, 2026 | 11.77 | 11.98 | 10.60 | 11.72 | 11.72 | -0.42% | 26,075 |
| Jan 12, 2026 | 11.65 | 12.76 | 11.65 | 11.77 | 11.77 | 1.47% | 10,132 |
| Jan 9, 2026 | 12.94 | 13.43 | 11.53 | 11.60 | 11.60 | -8.16% | 36,174 |
| Jan 8, 2026 | 13.25 | 13.25 | 12.50 | 12.63 | 12.63 | -2.32% | 2,652 |
| Jan 7, 2026 | 12.90 | 13.90 | 12.10 | 12.93 | 12.93 | 1.25% | 28,638 |
| Jan 6, 2026 | 13.09 | 13.40 | 12.00 | 12.77 | 12.77 | 1.67% | 6,704 |
| Jan 5, 2026 | 14.24 | 14.24 | 12.22 | 12.56 | 12.56 | -7.03% | 11,504 |
| Jan 2, 2026 | 14.39 | 14.39 | 13.50 | 13.51 | 13.51 | 3.13% | 3,968 |
| Jan 1, 2026 | 13.06 | 13.10 | 13.06 | 13.10 | 13.10 | 0.77% | 830 |
| Dec 31, 2025 | 14.00 | 14.00 | 12.80 | 13.00 | 13.00 | -0.69% | 20,518 |
| Dec 30, 2025 | 13.95 | 13.95 | 13.03 | 13.09 | 13.09 | -5.76% | 5,005 |
| Dec 29, 2025 | 13.52 | 14.25 | 13.50 | 13.89 | 13.89 | -0.43% | 6,964 |
| Dec 26, 2025 | 14.30 | 14.30 | 13.31 | 13.95 | 13.95 | 3.33% | 1,136 |
| Dec 24, 2025 | 13.40 | 13.99 | 13.30 | 13.50 | 13.50 | 0.75% | 7,788 |
| Dec 23, 2025 | 13.46 | 14.44 | 13.40 | 13.40 | 13.40 | - | 4,703 |
| Dec 22, 2025 | 12.75 | 13.80 | 12.75 | 13.40 | 13.40 | 4.69% | 5,925 |
| Dec 19, 2025 | 13.25 | 13.89 | 12.70 | 12.80 | 12.80 | -3.40% | 7,077 |
| Dec 18, 2025 | 13.35 | 13.39 | 12.69 | 13.25 | 13.25 | -1.27% | 6,634 |
| Dec 17, 2025 | 13.25 | 14.74 | 13.00 | 13.42 | 13.42 | -1.40% | 10,014 |
| Dec 16, 2025 | 12.64 | 14.25 | 12.64 | 13.61 | 13.61 | 4.93% | 2,755 |
| Dec 15, 2025 | 12.92 | 13.65 | 12.90 | 12.97 | 12.97 | -1.97% | 12,457 |
| Dec 12, 2025 | 13.48 | 14.00 | 12.76 | 13.23 | 13.23 | 0.15% | 13,391 |
| Dec 11, 2025 | 13.29 | 13.72 | 13.03 | 13.21 | 13.21 | 5.85% | 10,376 |
| Dec 10, 2025 | 13.31 | 14.49 | 12.21 | 12.48 | 12.48 | -5.31% | 31,393 |
| Dec 9, 2025 | 11.50 | 13.20 | 11.06 | 13.18 | 13.18 | 9.02% | 6,454 |
| Dec 8, 2025 | 11.50 | 13.20 | 11.50 | 12.09 | 12.09 | 0.75% | 6,928 |
| Dec 5, 2025 | 12.00 | 12.06 | 11.51 | 12.00 | 12.00 | -0.58% | 13,948 |
| Dec 4, 2025 | 11.73 | 12.07 | 11.12 | 12.07 | 12.07 | 4.96% | 4,112 |
| Dec 3, 2025 | 11.98 | 11.98 | 11.39 | 11.50 | 11.50 | -4.01% | 210,114 |
| Dec 2, 2025 | 12.56 | 12.56 | 11.95 | 11.98 | 11.98 | -4.69% | 40,844 |
| Dec 1, 2025 | 13.00 | 13.00 | 12.56 | 12.57 | 12.57 | -4.77% | 5,615 |
| Nov 28, 2025 | 13.56 | 13.56 | 12.99 | 13.20 | 13.20 | 2.17% | 3,489 |
| Nov 27, 2025 | 12.80 | 13.49 | 12.55 | 12.92 | 12.92 | -0.54% | 12,837 |
| Nov 26, 2025 | 13.30 | 13.95 | 12.90 | 12.99 | 12.99 | -2.33% | 12,295 |
| Nov 25, 2025 | 13.50 | 13.75 | 12.57 | 13.30 | 13.30 | 1.53% | 30,628 |
| Nov 24, 2025 | 13.70 | 13.80 | 13.10 | 13.10 | 13.10 | -4.93% | 14,906 |
| Nov 21, 2025 | 15.13 | 15.13 | 13.70 | 13.78 | 13.78 | -4.44% | 17,924 |
| Nov 20, 2025 | 14.72 | 15.14 | 14.01 | 14.42 | 14.42 | -1.77% | 11,638 |
| Nov 19, 2025 | 14.57 | 15.27 | 13.83 | 14.68 | 14.68 | 0.89% | 23,868 |
| Nov 18, 2025 | 14.87 | 14.87 | 13.49 | 14.55 | 14.55 | 2.68% | 47,686 |
| Nov 17, 2025 | 13.14 | 14.52 | 13.14 | 14.17 | 14.17 | 2.46% | 105,572 |
| Nov 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -9.96% | 18,495 |
| Nov 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -9.96% | 15,298 |