E-Land Apparel Limited (BOM:532820)
India · Delayed Price · Currency is INR 11.00
+0.51 (4.86%)
At close: Oct 5, 2026
E-Land Apparel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 11.46 | 11.46 | 10.01 | 11.00 | 11.00 | 4.86% | 6,530 |
| Oct 1, 2026 | 10.99 | 11.25 | 10.25 | 10.49 | 10.49 | 1.84% | 1,811 |
| Sep 30, 2026 | 10.30 | 10.97 | 10.25 | 10.30 | 10.30 | -3.01% | 575 |
| Sep 29, 2026 | 10.95 | 11.39 | 10.50 | 10.62 | 10.62 | -3.45% | 3,041 |
| Sep 28, 2026 | 10.50 | 11.28 | 10.50 | 11.00 | 11.00 | -1.79% | 1,135 |
| Sep 25, 2026 | 11.90 | 11.90 | 11.16 | 11.20 | 11.20 | -6.12% | 3,207 |
| Sep 24, 2026 | 11.83 | 11.98 | 11.06 | 11.93 | 11.93 | 2.84% | 4,457 |
| Sep 23, 2026 | 11.63 | 11.70 | 11.57 | 11.60 | 11.60 | 0.26% | 6,173 |
| Sep 22, 2026 | 11.55 | 12.84 | 11.00 | 11.57 | 11.57 | 0.61% | 7,306 |
| Sep 21, 2026 | 11.69 | 13.00 | 10.77 | 11.50 | 11.50 | -1.20% | 14,943 |
| Sep 18, 2026 | 11.94 | 12.48 | 10.60 | 11.64 | 11.64 | -2.10% | 4,197 |
| Sep 17, 2026 | 12.00 | 12.00 | 11.89 | 11.89 | 11.89 | -0.42% | 29 |
| Sep 16, 2026 | 13.44 | 13.44 | 11.65 | 11.94 | 11.94 | 2.93% | 5,200 |
| Sep 15, 2026 | 11.39 | 12.47 | 11.30 | 11.60 | 11.60 | -0.17% | 1,051 |
| Sep 11, 2026 | 12.25 | 12.25 | 11.06 | 11.62 | 11.62 | -6.29% | 10,211 |
| Sep 10, 2026 | 11.99 | 12.50 | 11.31 | 12.40 | 12.40 | 3.85% | 3,391 |
| Sep 9, 2026 | 12.00 | 12.00 | 11.16 | 11.94 | 11.94 | -2.93% | 4,608 |
| Sep 8, 2026 | 12.44 | 12.44 | 11.53 | 12.30 | 12.30 | 0.82% | 2,689 |
| Sep 7, 2026 | 14.13 | 14.13 | 11.51 | 12.20 | 12.20 | 3.48% | 1,356 |
| Sep 4, 2026 | 11.87 | 11.87 | 11.11 | 11.79 | 11.79 | -0.25% | 1,972 |
| Sep 3, 2026 | 11.50 | 12.20 | 10.60 | 11.82 | 11.82 | 5.91% | 3,002 |
| Sep 2, 2026 | 11.64 | 11.64 | 11.11 | 11.16 | 11.16 | -3.46% | 343 |
| Aug 31, 2026 | 11.90 | 12.40 | 11.11 | 11.56 | 11.56 | -1.45% | 708 |
| Aug 28, 2026 | 11.60 | 13.55 | 11.60 | 11.73 | 11.73 | -0.26% | 3,419 |
| Aug 27, 2026 | 12.47 | 12.48 | 11.76 | 11.76 | 11.76 | 0.68% | 678 |
| Aug 26, 2026 | 11.63 | 12.50 | 11.63 | 11.68 | 11.68 | -0.51% | 4,736 |
| Aug 25, 2026 | 12.49 | 12.49 | 11.63 | 11.74 | 11.74 | 0.26% | 941 |
| Aug 24, 2026 | 13.00 | 13.00 | 11.70 | 11.71 | 11.71 | -4.80% | 1,624 |
| Aug 21, 2026 | 11.89 | 12.30 | 11.89 | 12.30 | 12.30 | 3.45% | 2,090 |
| Aug 20, 2026 | 11.77 | 12.00 | 11.40 | 11.89 | 11.89 | 1.11% | 2,661 |
| Aug 19, 2026 | 12.49 | 13.22 | 11.75 | 11.76 | 11.76 | 0.68% | 3,722 |
| Aug 18, 2026 | 11.01 | 11.88 | 11.01 | 11.68 | 11.68 | 4.10% | 1,744 |
| Aug 17, 2026 | 11.71 | 11.99 | 10.56 | 11.22 | 11.22 | -6.42% | 14,202 |
| Aug 14, 2026 | 11.50 | 12.01 | 11.00 | 11.99 | 11.99 | 2.39% | 12,548 |
| Aug 13, 2026 | 12.94 | 12.94 | 11.00 | 11.71 | 11.71 | -3.22% | 10,372 |
| Aug 12, 2026 | 12.01 | 12.79 | 10.80 | 12.10 | 12.10 | 0.41% | 817 |
| Aug 11, 2026 | 12.49 | 13.00 | 12.00 | 12.05 | 12.05 | -3.06% | 2,436 |
| Aug 10, 2026 | 12.85 | 12.85 | 12.30 | 12.43 | 12.43 | -2.81% | 3,372 |
| Aug 7, 2026 | 13.00 | 14.42 | 12.30 | 12.79 | 12.79 | -1.62% | 16,511 |
| Aug 6, 2026 | 13.26 | 13.26 | 12.41 | 13.00 | 13.00 | -1.52% | 8,144 |
| Aug 5, 2026 | 13.37 | 14.41 | 13.00 | 13.20 | 13.20 | 0.69% | 4,447 |
| Aug 4, 2026 | 12.21 | 13.50 | 12.21 | 13.11 | 13.11 | 7.81% | 23,307 |
| Aug 3, 2026 | 12.00 | 13.19 | 12.00 | 12.16 | 12.16 | 1.33% | 3,121 |
| Jul 31, 2026 | 13.10 | 13.40 | 12.00 | 12.00 | 12.00 | -7.62% | 6,127 |
| Jul 30, 2026 | 12.73 | 13.08 | 12.11 | 12.99 | 12.99 | 7.80% | 1,333 |
| Jul 29, 2026 | 12.50 | 13.39 | 12.05 | 12.05 | 12.05 | -0.58% | 2,488 |
| Jul 28, 2026 | 13.30 | 13.30 | 12.04 | 12.12 | 12.12 | -3.04% | 701 |
| Jul 27, 2026 | 13.59 | 13.59 | 12.00 | 12.50 | 12.50 | - | 2,594 |
| Jul 24, 2026 | 13.95 | 13.95 | 12.21 | 12.50 | 12.50 | -1.88% | 3,862 |
| Jul 23, 2026 | 13.94 | 13.94 | 12.55 | 12.74 | 12.74 | 4.26% | 432 |