E-Land Apparel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	12.21	13.50	12.21	13.11	13.11	7.81%	23,307
Aug 3, 2026	12.00	13.19	12.00	12.16	12.16	1.33%	3,121
Jul 31, 2026	13.10	13.40	12.00	12.00	12.00	-7.62%	6,127
Jul 30, 2026	12.73	13.08	12.11	12.99	12.99	7.80%	1,333
Jul 29, 2026	12.50	13.39	12.05	12.05	12.05	-0.58%	2,488
Jul 28, 2026	13.30	13.30	12.04	12.12	12.12	-3.04%	701
Jul 27, 2026	13.59	13.59	12.00	12.50	12.50	-	2,594
Jul 24, 2026	13.95	13.95	12.21	12.50	12.50	-1.88%	3,862
Jul 23, 2026	13.94	13.94	12.55	12.74	12.74	4.26%	432
Jul 22, 2026	12.89	12.98	11.82	12.22	12.22	-1.21%	3,515
Jul 21, 2026	14.25	14.25	11.76	12.37	12.37	0.08%	8,639
Jul 20, 2026	15.50	15.50	12.35	12.36	12.36	-8.04%	9,527
Jul 17, 2026	12.63	13.69	12.63	13.44	13.44	4.19%	251
Jul 16, 2026	13.70	13.70	12.76	12.90	12.90	3.12%	421
Jul 15, 2026	13.93	13.93	12.50	12.51	12.51	-4.79%	4,923
Jul 14, 2026	12.85	13.98	12.81	13.14	13.14	2.18%	3,409
Jul 13, 2026	13.00	13.00	12.31	12.86	12.86	-1.08%	2,575
Jul 10, 2026	13.51	13.51	12.61	13.00	13.00	-3.35%	15,727
Jul 9, 2026	13.90	13.90	13.02	13.45	13.45	3.78%	3,329
Jul 8, 2026	13.89	13.89	12.41	12.96	12.96	-3.93%	566
Jul 7, 2026	13.67	13.73	13.49	13.49	13.49	-0.37%	220
Jul 6, 2026	13.63	13.69	12.36	13.54	13.54	0.52%	3,651
Jul 3, 2026	12.32	13.80	12.32	13.47	13.47	9.33%	16,150
Jul 2, 2026	13.58	13.59	11.60	12.32	12.32	-5.16%	25,046
Jul 1, 2026	13.18	13.88	12.95	12.99	12.99	-0.61%	6,630
Jun 30, 2026	13.83	13.83	13.02	13.07	13.07	-5.29%	2,145
Jun 29, 2026	13.17	13.96	13.00	13.80	13.80	4.70%	4,031
Jun 25, 2026	13.11	13.79	13.10	13.18	13.18	2.25%	5,571
Jun 24, 2026	13.20	13.60	12.81	12.89	12.89	-2.79%	876
Jun 23, 2026	13.00	13.69	12.77	13.26	13.26	1.77%	1,333
Jun 22, 2026	13.41	13.54	13.01	13.03	13.03	-2.83%	6,231
Jun 19, 2026	13.27	14.10	13.21	13.41	13.41	1.51%	2,677
Jun 18, 2026	13.29	14.25	13.06	13.21	13.21	-0.60%	7,091
Jun 17, 2026	14.25	14.48	13.20	13.29	13.29	0.68%	2,743
Jun 16, 2026	15.00	15.00	12.60	13.20	13.20	0.30%	9,697
Jun 15, 2026	14.50	14.50	13.00	13.16	13.16	1.23%	2,747
Jun 12, 2026	13.70	13.70	13.00	13.00	13.00	-1.44%	16,985
Jun 11, 2026	13.88	13.88	12.83	13.19	13.19	-4.97%	3,026
Jun 10, 2026	13.50	13.99	13.01	13.88	13.88	2.81%	982
Jun 9, 2026	13.99	13.99	12.32	13.50	13.50	0.75%	1,364
Jun 8, 2026	15.00	15.00	12.04	13.40	13.40	0.83%	379
Jun 5, 2026	13.48	13.50	11.65	13.29	13.29	0.53%	8,960
Jun 4, 2026	13.26	14.75	12.52	13.22	13.22	-1.78%	23,200
Jun 3, 2026	14.98	14.98	13.00	13.46	13.46	1.82%	6,321
Jun 2, 2026	14.99	14.99	13.00	13.22	13.22	0.23%	7,004
Jun 1, 2026	14.00	15.49	13.00	13.19	13.19	-5.79%	6,077
May 29, 2026	13.95	15.24	13.95	14.00	14.00	-0.57%	12,494
May 27, 2026	14.55	16.19	13.98	14.08	14.08	-4.22%	2,080
May 26, 2026	14.26	14.75	13.12	14.70	14.70	3.59%	4,235
May 25, 2026	14.98	16.14	13.85	14.19	14.19	3.20%	14,901