E-Land Apparel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.99	14.99	13.00	13.22	13.22	0.23%	7,004
Jun 1, 2026	14.00	15.49	13.00	13.19	13.19	-5.79%	6,077
May 29, 2026	13.95	15.24	13.95	14.00	14.00	-0.57%	12,494
May 27, 2026	14.55	16.19	13.98	14.08	14.08	-4.22%	2,080
May 26, 2026	14.26	14.75	13.12	14.70	14.70	3.59%	4,235
May 25, 2026	14.98	16.14	13.85	14.19	14.19	3.20%	14,901
May 22, 2026	13.92	14.33	13.50	13.75	13.75	0.73%	829
May 21, 2026	13.87	14.50	13.54	13.65	13.65	-1.16%	3,166
May 20, 2026	14.24	14.95	13.65	13.81	13.81	-3.02%	8,790
May 19, 2026	14.24	14.24	13.60	14.24	14.24	-	9,541
May 18, 2026	14.44	14.44	13.46	14.24	14.24	0.56%	314
May 15, 2026	13.56	14.17	12.84	14.16	14.16	4.89%	2,057
May 14, 2026	13.23	13.50	13.23	13.50	13.50	2.04%	1,482
May 13, 2026	14.58	14.58	13.20	13.23	13.23	-4.75%	2,662
May 12, 2026	14.74	14.78	13.50	13.89	13.89	-1.35%	3,959
May 11, 2026	14.52	15.09	13.73	14.08	14.08	-2.56%	1,424
May 8, 2026	15.49	15.49	14.45	14.45	14.45	-4.87%	314
May 7, 2026	15.26	15.26	14.44	15.19	15.19	-	5,381
May 6, 2026	13.83	15.26	13.83	15.19	15.19	4.47%	14,336
May 5, 2026	14.84	14.84	13.45	14.54	14.54	2.83%	8,832
May 4, 2026	14.10	14.18	13.59	14.14	14.14	4.66%	14,130
Apr 30, 2026	14.78	14.78	13.50	13.51	13.51	-4.05%	475
Apr 29, 2026	14.20	14.83	13.50	14.08	14.08	-0.42%	1,136
Apr 28, 2026	14.66	14.66	14.00	14.14	14.14	1.22%	5,168
Apr 27, 2026	13.86	14.50	13.86	13.97	13.97	-0.29%	852
Apr 24, 2026	13.78	15.19	13.78	14.01	14.01	-3.31%	6,175
Apr 23, 2026	14.25	15.73	14.25	14.49	14.49	-3.40%	1,991
Apr 22, 2026	14.95	15.40	14.05	15.00	15.00	1.49%	7,912
Apr 21, 2026	15.28	15.28	14.75	14.78	14.78	1.51%	5,269
Apr 20, 2026	13.80	15.24	13.80	14.56	14.56	0.28%	6,323
Apr 17, 2026	14.25	14.96	14.25	14.52	14.52	1.89%	1,067
Apr 16, 2026	14.56	15.60	14.25	14.25	14.25	-4.10%	16,077
Apr 15, 2026	14.63	15.00	14.40	14.86	14.86	1.57%	3,693
Apr 13, 2026	14.29	14.70	14.00	14.63	14.63	2.38%	1,667
Apr 10, 2026	14.39	14.40	13.46	14.29	14.29	0.99%	2,056
Apr 9, 2026	14.40	14.40	13.13	14.15	14.15	2.39%	8,249
Apr 8, 2026	13.75	13.99	13.10	13.82	13.82	0.95%	875
Apr 7, 2026	13.50	13.88	12.85	13.69	13.69	1.41%	399
Apr 6, 2026	13.88	13.88	12.56	13.50	13.50	2.12%	547
Apr 2, 2026	14.00	14.00	13.20	13.22	13.22	-1.71%	1,042
Apr 1, 2026	13.34	13.99	12.70	13.45	13.45	0.82%	532
Mar 30, 2026	13.48	13.67	13.34	13.34	13.34	-1.04%	174
Mar 27, 2026	13.55	13.55	12.82	13.48	13.48	-0.07%	31,394
Mar 25, 2026	13.20	13.50	13.11	13.49	13.49	-2.25%	4,128
Mar 24, 2026	13.81	13.81	13.80	13.80	13.80	0.88%	1,479
Mar 23, 2026	13.23	13.77	12.60	13.68	13.68	3.40%	638
Mar 20, 2026	13.90	14.47	13.22	13.23	13.23	-4.82%	3,023
Mar 19, 2026	14.06	14.06	12.74	13.90	13.90	3.73%	1,509
Mar 18, 2026	14.38	14.39	13.03	13.40	13.40	-2.26%	86,835
Mar 17, 2026	15.04	15.04	13.63	13.71	13.71	-4.39%	17,430