E-Land Apparel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	14.52	15.09	13.73	14.08	14.08	-2.56%	1,424
May 8, 2026	15.49	15.49	14.45	14.45	14.45	-4.87%	314
May 7, 2026	15.26	15.26	14.44	15.19	15.19	-	5,381
May 6, 2026	13.83	15.26	13.83	15.19	15.19	4.47%	14,336
May 5, 2026	14.84	14.84	13.45	14.54	14.54	2.83%	8,832
May 4, 2026	14.10	14.18	13.59	14.14	14.14	4.66%	14,130
Apr 30, 2026	14.78	14.78	13.50	13.51	13.51	-4.05%	475
Apr 29, 2026	14.20	14.83	13.50	14.08	14.08	-0.42%	1,136
Apr 28, 2026	14.66	14.66	14.00	14.14	14.14	1.22%	5,168
Apr 27, 2026	13.86	14.50	13.86	13.97	13.97	-0.29%	852
Apr 24, 2026	13.78	15.19	13.78	14.01	14.01	-3.31%	6,175
Apr 23, 2026	14.25	15.73	14.25	14.49	14.49	-3.40%	1,991
Apr 22, 2026	14.95	15.40	14.05	15.00	15.00	1.49%	7,912
Apr 21, 2026	15.28	15.28	14.75	14.78	14.78	1.51%	5,269
Apr 20, 2026	13.80	15.24	13.80	14.56	14.56	0.28%	6,323
Apr 17, 2026	14.25	14.96	14.25	14.52	14.52	1.89%	1,067
Apr 16, 2026	14.56	15.60	14.25	14.25	14.25	-4.10%	16,077
Apr 15, 2026	14.63	15.00	14.40	14.86	14.86	1.57%	3,693
Apr 13, 2026	14.29	14.70	14.00	14.63	14.63	2.38%	1,667
Apr 10, 2026	14.39	14.40	13.46	14.29	14.29	0.99%	2,056
Apr 9, 2026	14.40	14.40	13.13	14.15	14.15	2.39%	8,249
Apr 8, 2026	13.75	13.99	13.10	13.82	13.82	0.95%	875
Apr 7, 2026	13.50	13.88	12.85	13.69	13.69	1.41%	399
Apr 6, 2026	13.88	13.88	12.56	13.50	13.50	2.12%	547
Apr 2, 2026	14.00	14.00	13.20	13.22	13.22	-1.71%	1,042
Apr 1, 2026	13.34	13.99	12.70	13.45	13.45	0.82%	532
Mar 30, 2026	13.48	13.67	13.34	13.34	13.34	-1.04%	174
Mar 27, 2026	13.55	13.55	12.82	13.48	13.48	-0.07%	31,394
Mar 25, 2026	13.20	13.50	13.11	13.49	13.49	-2.25%	4,128
Mar 24, 2026	13.81	13.81	13.80	13.80	13.80	0.88%	1,479
Mar 23, 2026	13.23	13.77	12.60	13.68	13.68	3.40%	638
Mar 20, 2026	13.90	14.47	13.22	13.23	13.23	-4.82%	3,023
Mar 19, 2026	14.06	14.06	12.74	13.90	13.90	3.73%	1,509
Mar 18, 2026	14.38	14.39	13.03	13.40	13.40	-2.26%	86,835
Mar 17, 2026	15.04	15.04	13.63	13.71	13.71	-4.39%	17,430
Mar 16, 2026	14.37	14.37	13.02	14.34	14.34	4.67%	696
Mar 13, 2026	13.80	13.80	13.12	13.70	13.70	-0.72%	1,798
Mar 12, 2026	13.92	13.92	13.66	13.80	13.80	4.07%	5,264
Mar 11, 2026	12.95	13.86	12.95	13.26	13.26	0.45%	31,170
Mar 10, 2026	13.74	14.42	13.06	13.20	13.20	-3.93%	149,212
Mar 9, 2026	14.38	15.08	13.70	13.74	13.74	-4.45%	18,578
Mar 6, 2026	15.64	15.64	14.20	14.38	14.38	-3.49%	31,861
Mar 5, 2026	14.91	14.91	14.00	14.90	14.90	4.93%	12,451
Mar 4, 2026	15.20	15.45	14.20	14.20	14.20	-4.83%	5,321
Mar 2, 2026	14.83	15.57	14.70	14.92	14.92	0.61%	14,971
Feb 27, 2026	14.61	16.00	14.61	14.83	14.83	-3.45%	8,388
Feb 26, 2026	15.30	15.36	15.30	15.36	15.36	4.99%	709
Feb 25, 2026	15.80	15.90	14.51	14.63	14.63	-3.81%	6,197
Feb 24, 2026	16.00	16.00	15.20	15.21	15.21	-4.94%	2,087
Feb 23, 2026	15.51	16.96	15.51	16.00	16.00	-1.96%	3,981