E-Land Apparel Limited (BOM:532820)
India · Delayed Price · Currency is INR 11.74
+0.03 (0.26%)
At close: Aug 25, 2026
E-Land Apparel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 13.00 | 13.00 | 11.70 | 11.71 | 11.71 | -4.80% | 1,624 |
| Aug 21, 2026 | 11.89 | 12.30 | 11.89 | 12.30 | 12.30 | 3.45% | 2,090 |
| Aug 20, 2026 | 11.77 | 12.00 | 11.40 | 11.89 | 11.89 | 1.11% | 2,661 |
| Aug 19, 2026 | 12.49 | 13.22 | 11.75 | 11.76 | 11.76 | 0.68% | 3,722 |
| Aug 18, 2026 | 11.01 | 11.88 | 11.01 | 11.68 | 11.68 | 4.10% | 1,744 |
| Aug 17, 2026 | 11.71 | 11.99 | 10.56 | 11.22 | 11.22 | -6.42% | 14,202 |
| Aug 14, 2026 | 11.50 | 12.01 | 11.00 | 11.99 | 11.99 | 2.39% | 12,548 |
| Aug 13, 2026 | 12.94 | 12.94 | 11.00 | 11.71 | 11.71 | -3.22% | 10,372 |
| Aug 12, 2026 | 12.01 | 12.79 | 10.80 | 12.10 | 12.10 | 0.41% | 817 |
| Aug 11, 2026 | 12.49 | 13.00 | 12.00 | 12.05 | 12.05 | -3.06% | 2,436 |
| Aug 10, 2026 | 12.85 | 12.85 | 12.30 | 12.43 | 12.43 | -2.81% | 3,372 |
| Aug 7, 2026 | 13.00 | 14.42 | 12.30 | 12.79 | 12.79 | -1.62% | 16,511 |
| Aug 6, 2026 | 13.26 | 13.26 | 12.41 | 13.00 | 13.00 | -1.52% | 8,144 |
| Aug 5, 2026 | 13.37 | 14.41 | 13.00 | 13.20 | 13.20 | 0.69% | 4,447 |
| Aug 4, 2026 | 12.21 | 13.50 | 12.21 | 13.11 | 13.11 | 7.81% | 23,307 |
| Aug 3, 2026 | 12.00 | 13.19 | 12.00 | 12.16 | 12.16 | 1.33% | 3,121 |
| Jul 31, 2026 | 13.10 | 13.40 | 12.00 | 12.00 | 12.00 | -7.62% | 6,127 |
| Jul 30, 2026 | 12.73 | 13.08 | 12.11 | 12.99 | 12.99 | 7.80% | 1,333 |
| Jul 29, 2026 | 12.50 | 13.39 | 12.05 | 12.05 | 12.05 | -0.58% | 2,488 |
| Jul 28, 2026 | 13.30 | 13.30 | 12.04 | 12.12 | 12.12 | -3.04% | 701 |
| Jul 27, 2026 | 13.59 | 13.59 | 12.00 | 12.50 | 12.50 | - | 2,594 |
| Jul 24, 2026 | 13.95 | 13.95 | 12.21 | 12.50 | 12.50 | -1.88% | 3,862 |
| Jul 23, 2026 | 13.94 | 13.94 | 12.55 | 12.74 | 12.74 | 4.26% | 432 |
| Jul 22, 2026 | 12.89 | 12.98 | 11.82 | 12.22 | 12.22 | -1.21% | 3,515 |
| Jul 21, 2026 | 14.25 | 14.25 | 11.76 | 12.37 | 12.37 | 0.08% | 8,639 |
| Jul 20, 2026 | 15.50 | 15.50 | 12.35 | 12.36 | 12.36 | -8.04% | 9,527 |
| Jul 17, 2026 | 12.63 | 13.69 | 12.63 | 13.44 | 13.44 | 4.19% | 251 |
| Jul 16, 2026 | 13.70 | 13.70 | 12.76 | 12.90 | 12.90 | 3.12% | 421 |
| Jul 15, 2026 | 13.93 | 13.93 | 12.50 | 12.51 | 12.51 | -4.79% | 4,923 |
| Jul 14, 2026 | 12.85 | 13.98 | 12.81 | 13.14 | 13.14 | 2.18% | 3,409 |
| Jul 13, 2026 | 13.00 | 13.00 | 12.31 | 12.86 | 12.86 | -1.08% | 2,575 |
| Jul 10, 2026 | 13.51 | 13.51 | 12.61 | 13.00 | 13.00 | -3.35% | 15,727 |
| Jul 9, 2026 | 13.90 | 13.90 | 13.02 | 13.45 | 13.45 | 3.78% | 3,329 |
| Jul 8, 2026 | 13.89 | 13.89 | 12.41 | 12.96 | 12.96 | -3.93% | 566 |
| Jul 7, 2026 | 13.67 | 13.73 | 13.49 | 13.49 | 13.49 | -0.37% | 220 |
| Jul 6, 2026 | 13.63 | 13.69 | 12.36 | 13.54 | 13.54 | 0.52% | 3,651 |
| Jul 3, 2026 | 12.32 | 13.80 | 12.32 | 13.47 | 13.47 | 9.33% | 16,150 |
| Jul 2, 2026 | 13.58 | 13.59 | 11.60 | 12.32 | 12.32 | -5.16% | 25,046 |
| Jul 1, 2026 | 13.18 | 13.88 | 12.95 | 12.99 | 12.99 | -0.61% | 6,630 |
| Jun 30, 2026 | 13.83 | 13.83 | 13.02 | 13.07 | 13.07 | -5.29% | 2,145 |
| Jun 29, 2026 | 13.17 | 13.96 | 13.00 | 13.80 | 13.80 | 4.70% | 4,031 |
| Jun 25, 2026 | 13.11 | 13.79 | 13.10 | 13.18 | 13.18 | 2.25% | 5,571 |
| Jun 24, 2026 | 13.20 | 13.60 | 12.81 | 12.89 | 12.89 | -2.79% | 876 |
| Jun 23, 2026 | 13.00 | 13.69 | 12.77 | 13.26 | 13.26 | 1.77% | 1,333 |
| Jun 22, 2026 | 13.41 | 13.54 | 13.01 | 13.03 | 13.03 | -2.83% | 6,231 |
| Jun 19, 2026 | 13.27 | 14.10 | 13.21 | 13.41 | 13.41 | 1.51% | 2,677 |
| Jun 18, 2026 | 13.29 | 14.25 | 13.06 | 13.21 | 13.21 | -0.60% | 7,091 |
| Jun 17, 2026 | 14.25 | 14.48 | 13.20 | 13.29 | 13.29 | 0.68% | 2,743 |
| Jun 16, 2026 | 15.00 | 15.00 | 12.60 | 13.20 | 13.20 | 0.30% | 9,697 |
| Jun 15, 2026 | 14.50 | 14.50 | 13.00 | 13.16 | 13.16 | 1.23% | 2,747 |