Jagjanani Textiles Limited (BOM:532825)
India · Delayed Price · Currency is INR 4.980
0.00 (0.00%)
At close: Jun 23, 2026
Jagjanani Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 9 |
| Jun 22, 2026 | 5.20 | 5.20 | 4.98 | 4.98 | 4.98 | -0.40% | 490 |
| Jun 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | 16 |
| Jun 18, 2026 | 4.99 | 4.99 | 4.96 | 4.96 | 4.96 | 3.33% | 338 |
| Jun 17, 2026 | 4.87 | 4.87 | 4.64 | 4.80 | 4.80 | -1.84% | 843 |
| Jun 16, 2026 | 4.90 | 4.90 | 4.39 | 4.89 | 4.89 | 2.95% | 188 |
| Jun 15, 2026 | 4.35 | 4.75 | 4.35 | 4.75 | 4.75 | 9.20% | 1,358 |
| Jun 12, 2026 | 4.95 | 4.95 | 4.35 | 4.35 | 4.35 | -9.38% | 1,710 |
| Jun 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.64% | 10 |
| Jun 10, 2026 | 4.70 | 4.89 | 4.70 | 4.88 | 4.88 | 2.74% | 34 |
| Jun 9, 2026 | 4.40 | 4.75 | 4.40 | 4.75 | 4.75 | 7.71% | 40 |
| Jun 8, 2026 | 4.41 | 4.78 | 4.41 | 4.41 | 4.41 | -6.37% | 3,911 |
| Jun 5, 2026 | 4.85 | 4.85 | 4.30 | 4.71 | 4.71 | -2.89% | 908 |
| Jun 4, 2026 | 5.15 | 5.15 | 4.80 | 4.85 | 4.85 | 11.49% | 28,104 |
| Jun 3, 2026 | 4.20 | 4.65 | 4.20 | 4.35 | 4.35 | -3.76% | 71 |
| Jun 2, 2026 | 4.90 | 4.90 | 4.52 | 4.52 | 4.52 | - | 5,063 |
| Jun 1, 2026 | 4.65 | 4.65 | 4.52 | 4.52 | 4.52 | -2.16% | 2,500 |
| May 29, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 187 |
| May 27, 2026 | 4.60 | 4.62 | 4.59 | 4.62 | 4.62 | - | 14,514 |
| May 26, 2026 | 4.35 | 4.62 | 4.35 | 4.62 | 4.62 | - | 207 |
| May 25, 2026 | 4.99 | 4.99 | 4.62 | 4.62 | 4.62 | 2.67% | 3,005 |
| May 22, 2026 | 4.40 | 4.60 | 4.40 | 4.50 | 4.50 | -10.89% | 17,511 |
| May 21, 2026 | 4.63 | 5.05 | 4.63 | 5.05 | 5.05 | -1.37% | 2,207 |
| May 20, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | -1.54% | 175 |
| May 19, 2026 | 4.80 | 5.44 | 4.80 | 5.20 | 5.20 | 9.47% | 208 |
| May 18, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 2,357 |
| May 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.04% | 1,460 |
| May 14, 2026 | 4.81 | 4.81 | 4.80 | 4.80 | 4.80 | -0.41% | 229 |
| May 13, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | -1.23% | 1,198 |
| May 12, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 1,405 |
| May 11, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | -0.41% | 1,550 |
| May 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% | 164 |
| May 7, 2026 | 4.98 | 4.98 | 4.92 | 4.92 | 4.92 | -1.20% | 21 |
| May 6, 2026 | 4.68 | 5.00 | 4.68 | 4.98 | 4.98 | 6.87% | 254 |
| May 5, 2026 | 5.09 | 5.09 | 4.66 | 4.66 | 4.66 | -8.45% | 2,625 |
| May 4, 2026 | 5.10 | 5.15 | 5.09 | 5.09 | 5.09 | -1.17% | 1,184 |
| Apr 30, 2026 | 5.06 | 5.15 | 5.06 | 5.15 | 5.15 | 1.78% | 3,818 |
| Apr 29, 2026 | 5.15 | 5.15 | 5.06 | 5.06 | 5.06 | -1.75% | 1,185 |
| Apr 28, 2026 | 5.19 | 5.19 | 5.15 | 5.15 | 5.15 | 4.04% | 109 |
| Apr 27, 2026 | 4.95 | 5.00 | 4.95 | 4.95 | 4.95 | 7.14% | 856 |
| Apr 24, 2026 | 4.95 | 4.95 | 4.62 | 4.62 | 4.62 | - | 832 |
| Apr 23, 2026 | 4.69 | 4.71 | 4.62 | 4.62 | 4.62 | -1.91% | 237 |
| Apr 22, 2026 | 4.80 | 4.80 | 4.71 | 4.71 | 4.71 | -2.69% | 2,790 |
| Apr 21, 2026 | 4.99 | 5.29 | 4.84 | 4.84 | 4.84 | -3.01% | 102 |
| Apr 20, 2026 | 5.00 | 5.01 | 4.95 | 4.99 | 4.99 | -7.59% | 2,478 |
| Apr 17, 2026 | 5.23 | 5.40 | 5.23 | 5.40 | 5.40 | 3.25% | 8,388 |
| Apr 16, 2026 | 5.00 | 5.25 | 5.00 | 5.23 | 5.23 | 4.60% | 4,568 |
| Apr 15, 2026 | 4.85 | 5.00 | 4.85 | 5.00 | 5.00 | 5.04% | 14,602 |
| Apr 13, 2026 | 4.76 | 4.76 | 4.36 | 4.76 | 4.76 | - | 13,113 |
| Apr 10, 2026 | 4.78 | 4.78 | 4.76 | 4.76 | 4.76 | -0.83% | 2,106 |