Lehar Footwears Limited (BOM:532829)
India · Delayed Price · Currency is INR 230.25
+5.65 (2.52%)
At close: Jan 21, 2026
Lehar Footwears Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 233.95 | 233.95 | 227.35 | 230.60 | 230.60 | -1.28% | 5,453 |
| Jan 22, 2026 | 233.50 | 234.70 | 231.00 | 233.60 | 233.60 | 1.45% | 9,807 |
| Jan 21, 2026 | 222.00 | 233.00 | 222.00 | 230.25 | 230.25 | 2.52% | 15,085 |
| Jan 20, 2026 | 239.90 | 239.90 | 222.30 | 224.60 | 224.60 | -4.55% | 18,936 |
| Jan 19, 2026 | 232.00 | 237.00 | 232.00 | 235.30 | 235.30 | 0.19% | 5,371 |
| Jan 16, 2026 | 236.95 | 238.75 | 231.15 | 234.85 | 234.85 | -0.38% | 1,681 |
| Jan 14, 2026 | 249.10 | 249.10 | 226.00 | 235.75 | 235.75 | -3.08% | 25,962 |
| Jan 13, 2026 | 235.20 | 250.00 | 235.20 | 243.25 | 243.25 | 3.42% | 21,422 |
| Jan 12, 2026 | 231.00 | 236.70 | 225.00 | 235.20 | 235.20 | 1.29% | 11,218 |
| Jan 9, 2026 | 229.95 | 233.00 | 226.80 | 232.20 | 232.20 | 2.31% | 14,427 |
| Jan 8, 2026 | 227.10 | 229.20 | 220.50 | 226.95 | 226.95 | -1.20% | 5,316 |
| Jan 7, 2026 | 229.00 | 231.00 | 228.20 | 229.70 | 229.70 | 0.11% | 3,319 |
| Jan 6, 2026 | 227.30 | 230.80 | 227.30 | 229.45 | 229.45 | 0.28% | 6,146 |
| Jan 5, 2026 | 225.00 | 229.05 | 225.00 | 228.80 | 228.80 | 1.69% | 13,694 |
| Jan 2, 2026 | 222.40 | 225.10 | 220.00 | 225.00 | 225.00 | 1.24% | 10,531 |
| Jan 1, 2026 | 225.00 | 227.75 | 220.00 | 222.25 | 222.25 | -1.22% | 5,853 |
| Dec 31, 2025 | 226.00 | 227.00 | 221.40 | 225.00 | 225.00 | -0.33% | 11,409 |
| Dec 30, 2025 | 223.80 | 226.95 | 218.00 | 225.75 | 225.75 | 0.87% | 10,457 |
| Dec 29, 2025 | 224.40 | 224.70 | 220.50 | 223.80 | 223.80 | 2.40% | 6,550 |
| Dec 26, 2025 | 226.00 | 227.50 | 214.05 | 218.55 | 218.55 | -3.87% | 28,913 |
| Dec 24, 2025 | 232.95 | 235.00 | 227.00 | 227.35 | 227.35 | -0.39% | 5,834 |
| Dec 23, 2025 | 229.00 | 232.00 | 227.20 | 228.25 | 228.25 | -1.23% | 11,508 |
| Dec 22, 2025 | 232.95 | 234.45 | 229.35 | 231.10 | 231.10 | 0.76% | 8,126 |
| Dec 19, 2025 | 234.50 | 234.50 | 225.90 | 229.35 | 229.35 | 0.31% | 15,780 |
| Dec 18, 2025 | 232.00 | 232.30 | 228.55 | 228.65 | 228.65 | -1.68% | 3,620 |
| Dec 17, 2025 | 231.00 | 237.00 | 229.85 | 232.55 | 232.55 | 1.17% | 4,081 |
| Dec 16, 2025 | 234.60 | 234.60 | 228.95 | 229.85 | 229.85 | -0.82% | 2,922 |
| Dec 15, 2025 | 228.50 | 233.75 | 227.30 | 231.75 | 231.75 | 2.18% | 15,470 |
| Dec 12, 2025 | 231.70 | 231.70 | 225.50 | 226.80 | 226.80 | 0.51% | 9,808 |
| Dec 11, 2025 | 232.95 | 232.95 | 220.55 | 225.65 | 225.65 | 0.29% | 6,445 |
| Dec 10, 2025 | 228.40 | 238.45 | 223.35 | 225.00 | 225.00 | -1.77% | 21,748 |
| Dec 9, 2025 | 225.25 | 232.80 | 225.00 | 229.05 | 229.05 | -0.52% | 8,123 |
| Dec 8, 2025 | 235.95 | 238.90 | 225.00 | 230.25 | 230.25 | -2.10% | 14,174 |
| Dec 5, 2025 | 237.00 | 238.95 | 234.70 | 235.20 | 235.20 | -1.03% | 17,421 |
| Dec 4, 2025 | 244.00 | 244.00 | 236.00 | 237.65 | 237.65 | 0.38% | 4,525 |
| Dec 3, 2025 | 240.00 | 240.00 | 235.00 | 236.75 | 236.75 | -0.71% | 7,810 |
| Dec 2, 2025 | 237.00 | 242.95 | 232.25 | 238.45 | 238.45 | -0.29% | 2,346 |
| Dec 1, 2025 | 248.75 | 248.75 | 239.05 | 239.15 | 239.15 | -0.64% | 9,604 |
| Nov 28, 2025 | 242.45 | 243.00 | 240.05 | 240.70 | 240.70 | -0.72% | 7,389 |
| Nov 27, 2025 | 245.90 | 246.00 | 242.05 | 242.45 | 242.45 | 0.27% | 11,078 |
| Nov 26, 2025 | 249.25 | 249.25 | 241.10 | 241.80 | 241.80 | -2.03% | 10,796 |
| Nov 25, 2025 | 240.95 | 255.00 | 238.00 | 246.80 | 246.80 | 4.22% | 34,256 |
| Nov 24, 2025 | 252.00 | 252.00 | 235.00 | 236.80 | 236.80 | -5.17% | 38,916 |
| Nov 21, 2025 | 251.65 | 253.95 | 246.00 | 249.70 | 249.70 | -0.77% | 18,057 |
| Nov 20, 2025 | 251.00 | 252.00 | 247.00 | 251.65 | 251.65 | 0.38% | 18,114 |
| Nov 19, 2025 | 242.00 | 254.90 | 242.00 | 250.70 | 250.70 | 1.93% | 18,541 |
| Nov 18, 2025 | 243.00 | 246.75 | 242.00 | 245.95 | 245.95 | 0.72% | 14,268 |
| Nov 17, 2025 | 247.95 | 247.95 | 242.00 | 244.20 | 244.20 | 0.16% | 11,837 |
| Nov 14, 2025 | 252.00 | 252.00 | 241.30 | 243.80 | 243.80 | -2.25% | 20,068 |
| Nov 13, 2025 | 253.30 | 253.30 | 242.00 | 249.40 | 249.40 | 2.72% | 23,886 |