Lehar Footwears Limited (BOM:532829)
India · Delayed Price · Currency is INR 233.30
+0.85 (0.37%)
At close: Mar 6, 2026
Lehar Footwears Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 237.00 | 237.00 | 229.90 | 233.30 | 233.30 | 0.37% | 19,702 |
| Mar 5, 2026 | 230.00 | 235.00 | 228.20 | 232.45 | 232.45 | 1.84% | 33,517 |
| Mar 4, 2026 | 226.00 | 229.10 | 220.15 | 228.25 | 228.25 | 0.26% | 29,733 |
| Mar 2, 2026 | 228.90 | 229.75 | 225.00 | 227.65 | 227.65 | -2.19% | 19,147 |
| Feb 27, 2026 | 234.80 | 234.80 | 230.50 | 232.75 | 232.75 | 0.84% | 17,007 |
| Feb 26, 2026 | 231.50 | 234.00 | 228.75 | 230.80 | 230.80 | 1.63% | 21,781 |
| Feb 25, 2026 | 230.20 | 237.80 | 225.50 | 227.10 | 227.10 | -0.48% | 22,908 |
| Feb 24, 2026 | 233.30 | 235.80 | 222.00 | 228.20 | 228.20 | -1.49% | 18,400 |
| Feb 23, 2026 | 236.00 | 241.00 | 223.00 | 231.65 | 231.65 | 0.52% | 17,434 |
| Feb 20, 2026 | 233.75 | 236.95 | 215.00 | 230.45 | 230.45 | -0.84% | 24,287 |
| Feb 19, 2026 | 230.50 | 233.95 | 228.20 | 232.40 | 232.40 | 1.20% | 65,264 |
| Feb 18, 2026 | 230.30 | 236.10 | 227.00 | 229.65 | 229.65 | 0.57% | 32,276 |
| Feb 17, 2026 | 230.50 | 233.00 | 225.10 | 228.35 | 228.35 | 0.48% | 16,291 |
| Feb 16, 2026 | 221.00 | 229.85 | 217.00 | 227.25 | 227.25 | -2.47% | 94,470 |
| Feb 13, 2026 | 237.95 | 246.00 | 232.20 | 233.00 | 233.00 | 0.37% | 39,874 |
| Feb 12, 2026 | 236.90 | 236.90 | 231.00 | 232.15 | 232.15 | -0.77% | 5,822 |
| Feb 11, 2026 | 238.00 | 238.00 | 233.15 | 233.95 | 233.95 | -0.34% | 4,850 |
| Feb 10, 2026 | 226.30 | 239.00 | 226.30 | 234.75 | 234.75 | 2.49% | 25,741 |
| Feb 9, 2026 | 225.00 | 233.50 | 225.00 | 229.05 | 229.05 | 1.24% | 6,149 |
| Feb 6, 2026 | 223.10 | 226.80 | 223.05 | 226.25 | 226.25 | 0.09% | 2,824 |
| Feb 5, 2026 | 228.60 | 228.60 | 222.00 | 226.05 | 226.05 | 1.16% | 3,350 |
| Feb 4, 2026 | 232.75 | 232.75 | 219.00 | 223.45 | 223.45 | -2.66% | 36,795 |
| Feb 3, 2026 | 233.25 | 239.90 | 227.30 | 229.55 | 229.55 | 0.28% | 20,262 |
| Feb 2, 2026 | 227.80 | 233.95 | 222.10 | 228.90 | 228.90 | -0.56% | 8,312 |
| Feb 1, 2026 | 238.45 | 238.50 | 227.15 | 230.20 | 230.20 | -2.02% | 6,074 |
| Jan 30, 2026 | 241.65 | 241.65 | 234.00 | 234.95 | 234.95 | -1.57% | 7,500 |
| Jan 29, 2026 | 244.90 | 244.90 | 233.00 | 238.70 | 238.70 | -1.38% | 9,189 |
| Jan 28, 2026 | 236.00 | 245.00 | 227.00 | 242.05 | 242.05 | 4.56% | 31,811 |
| Jan 27, 2026 | 233.00 | 236.95 | 220.10 | 231.50 | 231.50 | 0.39% | 14,469 |
| Jan 23, 2026 | 233.95 | 233.95 | 227.35 | 230.60 | 230.60 | -1.28% | 5,453 |
| Jan 22, 2026 | 233.50 | 234.70 | 231.00 | 233.60 | 233.60 | 1.45% | 9,807 |
| Jan 21, 2026 | 222.00 | 233.00 | 222.00 | 230.25 | 230.25 | 2.52% | 15,085 |
| Jan 20, 2026 | 239.90 | 239.90 | 222.30 | 224.60 | 224.60 | -4.55% | 18,936 |
| Jan 19, 2026 | 232.00 | 237.00 | 232.00 | 235.30 | 235.30 | 0.19% | 5,371 |
| Jan 16, 2026 | 236.95 | 238.75 | 231.15 | 234.85 | 234.85 | -0.38% | 1,681 |
| Jan 14, 2026 | 249.10 | 249.10 | 226.00 | 235.75 | 235.75 | -3.08% | 25,962 |
| Jan 13, 2026 | 235.20 | 250.00 | 235.20 | 243.25 | 243.25 | 3.42% | 21,422 |
| Jan 12, 2026 | 231.00 | 236.70 | 225.00 | 235.20 | 235.20 | 1.29% | 11,218 |
| Jan 9, 2026 | 229.95 | 233.00 | 226.80 | 232.20 | 232.20 | 2.31% | 14,427 |
| Jan 8, 2026 | 227.10 | 229.20 | 220.50 | 226.95 | 226.95 | -1.20% | 5,316 |
| Jan 7, 2026 | 229.00 | 231.00 | 228.20 | 229.70 | 229.70 | 0.11% | 3,319 |
| Jan 6, 2026 | 227.30 | 230.80 | 227.30 | 229.45 | 229.45 | 0.28% | 6,146 |
| Jan 5, 2026 | 225.00 | 229.05 | 225.00 | 228.80 | 228.80 | 1.69% | 13,694 |
| Jan 2, 2026 | 222.40 | 225.10 | 220.00 | 225.00 | 225.00 | 1.24% | 10,531 |
| Jan 1, 2026 | 225.00 | 227.75 | 220.00 | 222.25 | 222.25 | -1.22% | 5,853 |
| Dec 31, 2025 | 226.00 | 227.00 | 221.40 | 225.00 | 225.00 | -0.33% | 11,409 |
| Dec 30, 2025 | 223.80 | 226.95 | 218.00 | 225.75 | 225.75 | 0.87% | 10,457 |
| Dec 29, 2025 | 224.40 | 224.70 | 220.50 | 223.80 | 223.80 | 2.40% | 6,550 |
| Dec 26, 2025 | 226.00 | 227.50 | 214.05 | 218.55 | 218.55 | -3.87% | 28,913 |
| Dec 24, 2025 | 232.95 | 235.00 | 227.00 | 227.35 | 227.35 | -0.39% | 5,834 |