Lehar Footwears Limited (BOM:532829)
India · Delayed Price · Currency is INR 163.70
-13.70 (-7.72%)
At close: Mar 30, 2026
Lehar Footwears Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 179.80 | 188.95 | 175.10 | 182.45 | 182.45 | 11.45% | 18,766 |
| Mar 30, 2026 | 179.95 | 188.75 | 160.00 | 163.70 | 163.70 | -7.72% | 38,675 |
| Mar 27, 2026 | 194.80 | 198.90 | 175.00 | 177.40 | 177.40 | -9.70% | 33,615 |
| Mar 25, 2026 | 199.20 | 206.00 | 193.80 | 196.45 | 196.45 | -0.53% | 16,276 |
| Mar 24, 2026 | 202.05 | 204.95 | 193.10 | 197.50 | 197.50 | 2.73% | 18,402 |
| Mar 23, 2026 | 203.65 | 209.95 | 190.00 | 192.25 | 192.25 | -2.90% | 17,650 |
| Mar 20, 2026 | 209.95 | 212.40 | 193.50 | 198.00 | 198.00 | -3.08% | 21,092 |
| Mar 19, 2026 | 205.90 | 205.90 | 201.00 | 204.30 | 204.30 | -0.90% | 19,956 |
| Mar 18, 2026 | 205.20 | 213.95 | 204.00 | 206.15 | 206.15 | 3.23% | 20,247 |
| Mar 17, 2026 | 206.15 | 208.95 | 197.00 | 199.70 | 199.70 | -1.84% | 17,194 |
| Mar 16, 2026 | 215.00 | 215.00 | 198.90 | 203.45 | 203.45 | -2.61% | 37,291 |
| Mar 13, 2026 | 211.25 | 217.50 | 207.10 | 208.90 | 208.90 | -2.77% | 18,689 |
| Mar 12, 2026 | 229.60 | 229.60 | 212.05 | 214.85 | 214.85 | -4.98% | 35,862 |
| Mar 11, 2026 | 228.00 | 228.00 | 224.50 | 226.10 | 226.10 | -0.04% | 17,308 |
| Mar 10, 2026 | 226.00 | 228.95 | 220.00 | 226.20 | 226.20 | 1.00% | 17,102 |
| Mar 9, 2026 | 231.00 | 231.00 | 214.00 | 223.95 | 223.95 | -4.01% | 24,808 |
| Mar 6, 2026 | 237.00 | 237.00 | 229.90 | 233.30 | 233.30 | 0.37% | 19,702 |
| Mar 5, 2026 | 230.00 | 235.00 | 228.20 | 232.45 | 232.45 | 1.84% | 33,517 |
| Mar 4, 2026 | 226.00 | 229.10 | 220.15 | 228.25 | 228.25 | 0.26% | 29,733 |
| Mar 2, 2026 | 228.90 | 229.75 | 225.00 | 227.65 | 227.65 | -2.19% | 19,147 |
| Feb 27, 2026 | 234.80 | 234.80 | 230.50 | 232.75 | 232.75 | 0.84% | 17,007 |
| Feb 26, 2026 | 231.50 | 234.00 | 228.75 | 230.80 | 230.80 | 1.63% | 21,781 |
| Feb 25, 2026 | 230.20 | 237.80 | 225.50 | 227.10 | 227.10 | -0.48% | 22,908 |
| Feb 24, 2026 | 233.30 | 235.80 | 222.00 | 228.20 | 228.20 | -1.49% | 18,400 |
| Feb 23, 2026 | 236.00 | 241.00 | 223.00 | 231.65 | 231.65 | 0.52% | 17,434 |
| Feb 20, 2026 | 233.75 | 236.95 | 215.00 | 230.45 | 230.45 | -0.84% | 24,287 |
| Feb 19, 2026 | 230.50 | 233.95 | 228.20 | 232.40 | 232.40 | 1.20% | 65,264 |
| Feb 18, 2026 | 230.30 | 236.10 | 227.00 | 229.65 | 229.65 | 0.57% | 32,276 |
| Feb 17, 2026 | 230.50 | 233.00 | 225.10 | 228.35 | 228.35 | 0.48% | 16,291 |
| Feb 16, 2026 | 221.00 | 229.85 | 217.00 | 227.25 | 227.25 | -2.47% | 94,470 |
| Feb 13, 2026 | 237.95 | 246.00 | 232.20 | 233.00 | 233.00 | 0.37% | 39,874 |
| Feb 12, 2026 | 236.90 | 236.90 | 231.00 | 232.15 | 232.15 | -0.77% | 5,822 |
| Feb 11, 2026 | 238.00 | 238.00 | 233.15 | 233.95 | 233.95 | -0.34% | 4,850 |
| Feb 10, 2026 | 226.30 | 239.00 | 226.30 | 234.75 | 234.75 | 2.49% | 25,741 |
| Feb 9, 2026 | 225.00 | 233.50 | 225.00 | 229.05 | 229.05 | 1.24% | 6,149 |
| Feb 6, 2026 | 223.10 | 226.80 | 223.05 | 226.25 | 226.25 | 0.09% | 2,824 |
| Feb 5, 2026 | 228.60 | 228.60 | 222.00 | 226.05 | 226.05 | 1.16% | 3,350 |
| Feb 4, 2026 | 232.75 | 232.75 | 219.00 | 223.45 | 223.45 | -2.66% | 36,795 |
| Feb 3, 2026 | 233.25 | 239.90 | 227.30 | 229.55 | 229.55 | 0.28% | 20,262 |
| Feb 2, 2026 | 227.80 | 233.95 | 222.10 | 228.90 | 228.90 | -0.56% | 8,312 |
| Feb 1, 2026 | 238.45 | 238.50 | 227.15 | 230.20 | 230.20 | -2.02% | 6,074 |
| Jan 30, 2026 | 241.65 | 241.65 | 234.00 | 234.95 | 234.95 | -1.57% | 7,500 |
| Jan 29, 2026 | 244.90 | 244.90 | 233.00 | 238.70 | 238.70 | -1.38% | 9,189 |
| Jan 28, 2026 | 236.00 | 245.00 | 227.00 | 242.05 | 242.05 | 4.56% | 31,811 |
| Jan 27, 2026 | 233.00 | 236.95 | 220.10 | 231.50 | 231.50 | 0.39% | 14,469 |
| Jan 23, 2026 | 233.95 | 233.95 | 227.35 | 230.60 | 230.60 | -1.28% | 5,453 |
| Jan 22, 2026 | 233.50 | 234.70 | 231.00 | 233.60 | 233.60 | 1.45% | 9,807 |
| Jan 21, 2026 | 222.00 | 233.00 | 222.00 | 230.25 | 230.25 | 2.52% | 15,085 |
| Jan 20, 2026 | 239.90 | 239.90 | 222.30 | 224.60 | 224.60 | -4.55% | 18,936 |
| Jan 19, 2026 | 232.00 | 237.00 | 232.00 | 235.30 | 235.30 | 0.19% | 5,371 |