Skip to main content
logo
Lehar Footwears Limited (BOM:532829)
India flag India · Delayed Price · Currency is INR
266.25
+1.80 (0.68%)
At close: Jun 4, 2026

Lehar Footwears Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2026265.00268.00261.10266.25266.250.68%43,298
Jun 3, 2026253.95280.00250.00264.45264.454.75%57,756
Jun 2, 2026248.05255.90248.00252.45252.451.96%31,568
Jun 1, 2026250.30258.90246.00247.60247.60-0.56%19,628
May 29, 2026250.00254.25242.20249.00249.001.32%41,189
May 27, 2026250.00254.30244.00245.75245.75-0.53%20,420
May 26, 2026249.45249.45242.50247.05247.051.02%55,798
May 25, 2026253.00258.00241.20244.55244.55-2.88%64,068
May 22, 2026247.80254.00243.80251.80251.804.96%125,860
May 21, 2026250.95251.90230.40239.90239.90-2.74%78,297
May 20, 2026239.95249.00238.25246.65246.653.05%40,490
May 19, 2026239.50241.80236.60239.35239.351.46%22,929
May 18, 2026235.25242.90232.00235.90235.90-0.84%17,941
May 15, 2026239.35239.35235.10237.90237.901.23%17,368
May 14, 2026240.00245.85234.05235.00235.00-0.30%24,060
May 13, 2026237.65238.95233.45235.70235.70-0.74%16,967
May 12, 2026238.50243.95233.55237.45237.450.13%24,692
May 11, 2026234.00239.90229.95237.15237.15-0.63%28,818
May 8, 2026241.00244.00235.20238.65238.65-0.73%19,659
May 7, 2026233.00240.95232.00240.40240.403.93%29,793
May 6, 2026233.00234.75226.10231.30231.300.46%25,011
May 5, 2026227.00230.95221.20230.25230.253.81%79,712
May 4, 2026215.10225.00215.10221.80221.803.62%25,209
Apr 30, 2026214.05216.85212.70214.05214.050.14%15,362
Apr 29, 2026216.95217.00212.00213.75213.75-0.42%17,763
Apr 28, 2026217.00217.00213.10214.65214.650.09%16,400
Apr 27, 2026218.00221.90213.20214.45214.45-0.49%20,143
Apr 24, 2026216.00219.85214.00215.50215.50-0.14%13,591
Apr 23, 2026219.00219.00212.00215.80215.80-1.42%17,882
Apr 22, 2026218.85219.50215.50218.90218.900.53%18,947
Apr 21, 2026217.35221.85212.30217.75217.751.07%17,201
Apr 20, 2026219.10221.85210.30215.45215.45-1.69%17,854
Apr 17, 2026219.30219.35217.00219.15219.150.78%17,062
Apr 16, 2026217.05220.00215.50217.45217.450.74%15,494
Apr 15, 2026214.50219.00211.50215.85215.852.61%17,270
Apr 13, 2026209.00214.40205.95210.35210.35-1.50%14,349
Apr 10, 2026209.90215.00208.95213.55213.552.77%22,730
Apr 9, 2026210.00212.95207.00207.80207.800.75%18,373
Apr 8, 2026209.05209.05204.00206.25206.252.46%17,126
Apr 7, 2026194.05204.80194.05201.30201.304.25%19,600
Apr 6, 2026195.00197.95186.00193.10193.104.10%19,638
Apr 2, 2026176.80190.00175.10185.50185.501.67%18,252
Apr 1, 2026179.80188.95175.10182.45182.4511.45%18,766
Mar 30, 2026179.95188.75160.00163.70163.70-7.72%38,675
Mar 27, 2026194.80198.90175.00177.40177.40-9.70%33,615
Mar 25, 2026199.20206.00193.80196.45196.45-0.53%16,276
Mar 24, 2026202.05204.95193.10197.50197.502.73%18,402
Mar 23, 2026203.65209.95190.00192.25192.25-2.90%17,650
Mar 20, 2026209.95212.40193.50198.00198.00-3.08%21,092
Mar 19, 2026205.90205.90201.00204.30204.30-0.90%19,956