Lehar Footwears Limited (BOM:532829)
India · Delayed Price · Currency is INR 198.05
+1.35 (0.69%)
At close: Oct 1, 2026
Lehar Footwears Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 200.20 | 201.80 | 191.05 | 198.05 | 198.05 | 0.69% | 9,988 |
| Sep 30, 2026 | 203.90 | 204.85 | 190.95 | 196.70 | 196.70 | -2.11% | 13,945 |
| Sep 29, 2026 | 202.20 | 207.00 | 200.40 | 200.95 | 200.95 | -1.37% | 10,649 |
| Sep 28, 2026 | 207.95 | 207.95 | 197.25 | 203.75 | 203.75 | -1.52% | 11,401 |
| Sep 25, 2026 | 208.80 | 208.80 | 200.25 | 206.90 | 206.90 | 0.12% | 10,134 |
| Sep 24, 2026 | 210.00 | 210.00 | 204.00 | 206.65 | 206.65 | 0.36% | 10,392 |
| Sep 23, 2026 | 212.50 | 212.50 | 204.60 | 205.90 | 205.90 | -0.75% | 10,765 |
| Sep 22, 2026 | 210.30 | 211.50 | 204.60 | 207.45 | 207.45 | -0.60% | 10,123 |
| Sep 21, 2026 | 206.00 | 214.90 | 206.00 | 208.70 | 208.70 | 0.12% | 22,755 |
| Sep 18, 2026 | 207.00 | 213.00 | 206.00 | 208.45 | 208.45 | 0.65% | 13,014 |
| Sep 17, 2026 | 206.00 | 217.65 | 203.90 | 207.10 | 207.10 | -0.79% | 13,371 |
| Sep 16, 2026 | 205.75 | 212.80 | 199.20 | 208.75 | 208.75 | 3.04% | 15,506 |
| Sep 15, 2026 | 203.00 | 207.90 | 199.90 | 202.60 | 202.60 | -0.02% | 11,133 |
| Sep 11, 2026 | 209.00 | 209.00 | 201.20 | 202.65 | 202.65 | -0.22% | 10,671 |
| Sep 10, 2026 | 204.00 | 205.00 | 200.00 | 203.10 | 203.10 | 1.83% | 13,891 |
| Sep 9, 2026 | 206.00 | 206.00 | 197.20 | 199.45 | 199.45 | -1.51% | 14,115 |
| Sep 8, 2026 | 208.75 | 208.80 | 200.00 | 202.50 | 202.50 | -2.01% | 15,489 |
| Sep 7, 2026 | 214.60 | 219.70 | 206.00 | 206.65 | 206.65 | -3.41% | 12,040 |
| Sep 4, 2026 | 219.60 | 219.60 | 212.25 | 213.95 | 213.95 | -1.70% | 10,444 |
| Sep 3, 2026 | 204.70 | 224.90 | 198.10 | 217.65 | 217.65 | 9.21% | 114,472 |
| Sep 2, 2026 | 204.80 | 204.80 | 198.80 | 199.80 | 199.30 | 0.20% | 10,029 |
| Sep 1, 2026 | 200.00 | 201.00 | 196.00 | 199.40 | 198.90 | 1.48% | 11,432 |
| Aug 31, 2026 | 206.95 | 206.95 | 195.00 | 196.50 | 196.01 | -2.36% | 22,085 |
| Aug 28, 2026 | 208.00 | 208.00 | 200.15 | 201.25 | 200.75 | -1.95% | 12,362 |
| Aug 27, 2026 | 209.35 | 209.35 | 201.15 | 205.25 | 204.74 | 0.37% | 12,172 |
| Aug 26, 2026 | 212.50 | 212.50 | 199.15 | 204.50 | 203.99 | -2.39% | 11,954 |
| Aug 25, 2026 | 209.80 | 211.00 | 206.10 | 209.50 | 208.98 | 1.77% | 11,091 |
| Aug 24, 2026 | 210.00 | 210.00 | 203.00 | 205.85 | 205.33 | 1.08% | 12,754 |
| Aug 21, 2026 | 191.30 | 207.00 | 191.30 | 203.65 | 203.14 | 1.09% | 10,686 |
| Aug 20, 2026 | 213.60 | 213.60 | 195.00 | 201.45 | 200.95 | -3.57% | 19,201 |
| Aug 19, 2026 | 218.10 | 218.10 | 205.00 | 208.90 | 208.38 | -4.15% | 15,029 |
| Aug 18, 2026 | 220.10 | 220.10 | 211.50 | 217.95 | 217.40 | 1.00% | 14,776 |
| Aug 17, 2026 | 224.00 | 224.00 | 213.00 | 215.80 | 215.26 | -1.95% | 14,870 |
| Aug 14, 2026 | 229.90 | 229.90 | 218.10 | 220.10 | 219.55 | -1.70% | 16,560 |
| Aug 13, 2026 | 221.05 | 224.90 | 221.05 | 223.90 | 223.34 | 1.84% | 11,805 |
| Aug 12, 2026 | 220.10 | 225.90 | 219.00 | 219.85 | 219.30 | -0.66% | 12,262 |
| Aug 11, 2026 | 220.20 | 222.90 | 219.50 | 221.30 | 220.75 | -3.49% | 24,045 |
| Aug 10, 2026 | 239.00 | 242.00 | 224.75 | 229.30 | 228.73 | -3.88% | 35,246 |
| Aug 7, 2026 | 239.75 | 241.65 | 236.00 | 238.55 | 237.95 | 0.89% | 16,891 |
| Aug 6, 2026 | 241.00 | 242.90 | 233.60 | 236.45 | 235.86 | -1.48% | 16,587 |
| Aug 5, 2026 | 241.25 | 241.25 | 236.00 | 240.00 | 239.40 | 0.90% | 15,716 |
| Aug 4, 2026 | 243.05 | 243.75 | 236.20 | 237.85 | 237.25 | -1.02% | 16,170 |
| Aug 3, 2026 | 247.95 | 247.95 | 235.15 | 240.30 | 239.70 | -1.94% | 28,208 |
| Jul 31, 2026 | 248.20 | 248.30 | 243.00 | 245.05 | 244.44 | 0.20% | 16,887 |
| Jul 30, 2026 | 248.95 | 248.95 | 241.00 | 244.55 | 243.94 | -0.27% | 15,157 |
| Jul 29, 2026 | 249.00 | 250.00 | 243.80 | 245.20 | 244.59 | -1.07% | 16,195 |
| Jul 28, 2026 | 249.40 | 249.85 | 245.50 | 247.85 | 247.23 | 0.12% | 15,559 |
| Jul 27, 2026 | 249.05 | 249.90 | 245.00 | 247.55 | 246.93 | 0.32% | 16,592 |
| Jul 24, 2026 | 250.30 | 250.35 | 242.00 | 246.75 | 246.13 | -0.32% | 16,505 |
| Jul 23, 2026 | 250.05 | 251.45 | 243.00 | 247.55 | 246.93 | -0.44% | 17,122 |