Lehar Footwears Limited (BOM:532829)
India · Delayed Price · Currency is INR 166.75
-3.85 (-2.26%)
At close: Nov 9, 2026
Lehar Footwears Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 170.00 | 173.95 | 165.25 | 166.75 | 166.75 | -2.26% | 4,724 |
| Nov 8, 2026 | 172.65 | 172.80 | 168.00 | 170.60 | 170.60 | 2.34% | 5,754 |
| Nov 6, 2026 | 174.00 | 174.00 | 163.00 | 166.70 | 166.70 | -0.54% | 1,959 |
| Nov 5, 2026 | 168.00 | 174.70 | 166.00 | 167.60 | 167.60 | 1.73% | 3,825 |
| Nov 4, 2026 | 168.00 | 173.00 | 164.00 | 164.75 | 164.75 | -2.86% | 6,071 |
| Nov 3, 2026 | 185.00 | 185.00 | 168.60 | 169.60 | 169.60 | -3.00% | 53,084 |
| Nov 2, 2026 | 171.00 | 176.00 | 164.00 | 174.85 | 174.85 | 6.71% | 6,965 |
| Oct 30, 2026 | 175.00 | 175.00 | 158.00 | 163.85 | 163.85 | -3.62% | 27,268 |
| Oct 29, 2026 | 179.65 | 179.90 | 165.00 | 170.00 | 170.00 | -3.46% | 21,028 |
| Oct 28, 2026 | 175.00 | 179.20 | 174.00 | 176.10 | 176.10 | 1.56% | 7,457 |
| Oct 27, 2026 | 170.00 | 175.00 | 170.00 | 173.40 | 173.40 | 2.06% | 6,244 |
| Oct 26, 2026 | 184.00 | 186.50 | 165.50 | 169.90 | 169.90 | -5.00% | 14,962 |
| Oct 23, 2026 | 178.10 | 183.00 | 174.00 | 178.85 | 178.85 | 0.85% | 7,484 |
| Oct 22, 2026 | 179.05 | 179.05 | 170.20 | 177.35 | 177.35 | 0.06% | 9,846 |
| Oct 21, 2026 | 178.30 | 182.80 | 174.30 | 177.25 | 177.25 | -2.56% | 7,481 |
| Oct 19, 2026 | 179.05 | 184.95 | 176.00 | 181.90 | 181.90 | 0.44% | 5,371 |
| Oct 16, 2026 | 190.00 | 190.00 | 179.75 | 181.10 | 181.10 | -3.82% | 14,788 |
| Oct 15, 2026 | 191.05 | 194.30 | 185.50 | 188.30 | 188.30 | -1.41% | 9,003 |
| Oct 14, 2026 | 198.55 | 198.55 | 190.00 | 191.00 | 191.00 | -2.00% | 16,409 |
| Oct 13, 2026 | 201.40 | 201.40 | 192.15 | 194.90 | 194.90 | -2.18% | 13,271 |
| Oct 12, 2026 | 201.60 | 205.65 | 198.10 | 199.25 | 199.25 | -2.11% | 10,131 |
| Oct 9, 2026 | 206.00 | 206.00 | 197.00 | 203.55 | 203.55 | 2.91% | 10,405 |
| Oct 8, 2026 | 203.90 | 203.90 | 195.10 | 197.80 | 197.80 | -0.60% | 10,682 |
| Oct 7, 2026 | 202.30 | 202.30 | 198.60 | 199.00 | 199.00 | -1.00% | 10,043 |
| Oct 6, 2026 | 203.70 | 203.70 | 198.00 | 201.00 | 201.00 | 1.54% | 10,178 |
| Oct 5, 2026 | 200.20 | 207.95 | 195.00 | 197.95 | 197.95 | -0.05% | 10,473 |
| Oct 1, 2026 | 200.20 | 201.80 | 191.05 | 198.05 | 198.05 | 0.69% | 9,988 |
| Sep 30, 2026 | 203.90 | 204.85 | 190.95 | 196.70 | 196.70 | -2.11% | 13,945 |
| Sep 29, 2026 | 202.20 | 207.00 | 200.40 | 200.95 | 200.95 | -1.37% | 10,649 |
| Sep 28, 2026 | 207.95 | 207.95 | 197.25 | 203.75 | 203.75 | -1.52% | 11,401 |
| Sep 25, 2026 | 208.80 | 208.80 | 200.25 | 206.90 | 206.90 | 0.12% | 10,134 |
| Sep 24, 2026 | 210.00 | 210.00 | 204.00 | 206.65 | 206.65 | 0.36% | 10,392 |
| Sep 23, 2026 | 212.50 | 212.50 | 204.60 | 205.90 | 205.90 | -0.75% | 10,765 |
| Sep 22, 2026 | 210.30 | 211.50 | 204.60 | 207.45 | 207.45 | -0.60% | 10,123 |
| Sep 21, 2026 | 206.00 | 214.90 | 206.00 | 208.70 | 208.70 | 0.12% | 22,755 |
| Sep 18, 2026 | 207.00 | 213.00 | 206.00 | 208.45 | 208.45 | 0.65% | 13,014 |
| Sep 17, 2026 | 206.00 | 217.65 | 203.90 | 207.10 | 207.10 | -0.79% | 13,371 |
| Sep 16, 2026 | 205.75 | 212.80 | 199.20 | 208.75 | 208.75 | 3.04% | 15,506 |
| Sep 15, 2026 | 203.00 | 207.90 | 199.90 | 202.60 | 202.60 | -0.02% | 11,133 |
| Sep 11, 2026 | 209.00 | 209.00 | 201.20 | 202.65 | 202.65 | -0.22% | 10,671 |
| Sep 10, 2026 | 204.00 | 205.00 | 200.00 | 203.10 | 203.10 | 1.83% | 13,891 |
| Sep 9, 2026 | 206.00 | 206.00 | 197.20 | 199.45 | 199.45 | -1.51% | 14,115 |
| Sep 8, 2026 | 208.75 | 208.80 | 200.00 | 202.50 | 202.50 | -2.01% | 15,489 |
| Sep 7, 2026 | 214.60 | 219.70 | 206.00 | 206.65 | 206.65 | -3.41% | 12,040 |
| Sep 4, 2026 | 219.60 | 219.60 | 212.25 | 213.95 | 213.95 | -1.70% | 10,444 |
| Sep 3, 2026 | 204.70 | 224.90 | 198.10 | 217.65 | 217.65 | 9.21% | 114,472 |
| Sep 2, 2026 | 204.80 | 204.80 | 198.80 | 199.80 | 199.30 | 0.20% | 10,029 |
| Sep 1, 2026 | 200.00 | 201.00 | 196.00 | 199.40 | 198.90 | 1.48% | 11,432 |
| Aug 31, 2026 | 206.95 | 206.95 | 195.00 | 196.50 | 196.01 | -2.36% | 22,085 |
| Aug 28, 2026 | 208.00 | 208.00 | 200.15 | 201.25 | 200.75 | -1.95% | 12,362 |