Lehar Footwears Limited (BOM:532829)
India · Delayed Price · Currency is INR 254.55
-1.85 (-0.72%)
At close: Jun 24, 2026
Lehar Footwears Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 258.00 | 261.50 | 252.00 | 254.55 | 254.55 | -0.72% | 18,629 |
| Jun 23, 2026 | 269.55 | 269.55 | 252.15 | 256.40 | 256.40 | -3.52% | 27,334 |
| Jun 22, 2026 | 259.80 | 278.45 | 254.00 | 265.75 | 265.75 | 3.18% | 78,317 |
| Jun 19, 2026 | 258.95 | 259.60 | 250.00 | 257.55 | 257.55 | 0.31% | 34,801 |
| Jun 18, 2026 | 257.00 | 263.40 | 251.10 | 256.75 | 256.75 | 1.24% | 18,558 |
| Jun 17, 2026 | 248.15 | 265.00 | 247.00 | 253.60 | 253.60 | 1.95% | 26,436 |
| Jun 16, 2026 | 256.95 | 259.00 | 247.00 | 248.75 | 248.75 | -2.98% | 20,016 |
| Jun 15, 2026 | 260.15 | 265.00 | 254.00 | 256.40 | 256.40 | -0.16% | 23,595 |
| Jun 12, 2026 | 266.00 | 269.70 | 253.00 | 256.80 | 256.80 | -3.13% | 27,011 |
| Jun 11, 2026 | 267.00 | 272.50 | 258.25 | 265.10 | 265.10 | -1.06% | 23,320 |
| Jun 10, 2026 | 275.85 | 279.10 | 262.15 | 267.95 | 267.95 | -1.38% | 24,723 |
| Jun 9, 2026 | 276.50 | 280.00 | 268.00 | 271.70 | 271.70 | 0.31% | 24,341 |
| Jun 8, 2026 | 266.05 | 277.80 | 262.85 | 270.85 | 270.85 | 1.40% | 59,081 |
| Jun 5, 2026 | 267.00 | 273.00 | 261.00 | 267.10 | 267.10 | 0.32% | 42,577 |
| Jun 4, 2026 | 265.00 | 268.00 | 261.10 | 266.25 | 266.25 | 0.68% | 43,298 |
| Jun 3, 2026 | 253.95 | 280.00 | 250.00 | 264.45 | 264.45 | 4.75% | 57,756 |
| Jun 2, 2026 | 248.05 | 255.90 | 248.00 | 252.45 | 252.45 | 1.96% | 31,568 |
| Jun 1, 2026 | 250.30 | 258.90 | 246.00 | 247.60 | 247.60 | -0.56% | 19,628 |
| May 29, 2026 | 250.00 | 254.25 | 242.20 | 249.00 | 249.00 | 1.32% | 41,189 |
| May 27, 2026 | 250.00 | 254.30 | 244.00 | 245.75 | 245.75 | -0.53% | 20,420 |
| May 26, 2026 | 249.45 | 249.45 | 242.50 | 247.05 | 247.05 | 1.02% | 55,798 |
| May 25, 2026 | 253.00 | 258.00 | 241.20 | 244.55 | 244.55 | -2.88% | 64,068 |
| May 22, 2026 | 247.80 | 254.00 | 243.80 | 251.80 | 251.80 | 4.96% | 125,860 |
| May 21, 2026 | 250.95 | 251.90 | 230.40 | 239.90 | 239.90 | -2.74% | 78,297 |
| May 20, 2026 | 239.95 | 249.00 | 238.25 | 246.65 | 246.65 | 3.05% | 40,490 |
| May 19, 2026 | 239.50 | 241.80 | 236.60 | 239.35 | 239.35 | 1.46% | 22,929 |
| May 18, 2026 | 235.25 | 242.90 | 232.00 | 235.90 | 235.90 | -0.84% | 17,941 |
| May 15, 2026 | 239.35 | 239.35 | 235.10 | 237.90 | 237.90 | 1.23% | 17,368 |
| May 14, 2026 | 240.00 | 245.85 | 234.05 | 235.00 | 235.00 | -0.30% | 24,060 |
| May 13, 2026 | 237.65 | 238.95 | 233.45 | 235.70 | 235.70 | -0.74% | 16,967 |
| May 12, 2026 | 238.50 | 243.95 | 233.55 | 237.45 | 237.45 | 0.13% | 24,692 |
| May 11, 2026 | 234.00 | 239.90 | 229.95 | 237.15 | 237.15 | -0.63% | 28,818 |
| May 8, 2026 | 241.00 | 244.00 | 235.20 | 238.65 | 238.65 | -0.73% | 19,659 |
| May 7, 2026 | 233.00 | 240.95 | 232.00 | 240.40 | 240.40 | 3.93% | 29,793 |
| May 6, 2026 | 233.00 | 234.75 | 226.10 | 231.30 | 231.30 | 0.46% | 25,011 |
| May 5, 2026 | 227.00 | 230.95 | 221.20 | 230.25 | 230.25 | 3.81% | 79,712 |
| May 4, 2026 | 215.10 | 225.00 | 215.10 | 221.80 | 221.80 | 3.62% | 25,209 |
| Apr 30, 2026 | 214.05 | 216.85 | 212.70 | 214.05 | 214.05 | 0.14% | 15,362 |
| Apr 29, 2026 | 216.95 | 217.00 | 212.00 | 213.75 | 213.75 | -0.42% | 17,763 |
| Apr 28, 2026 | 217.00 | 217.00 | 213.10 | 214.65 | 214.65 | 0.09% | 16,400 |
| Apr 27, 2026 | 218.00 | 221.90 | 213.20 | 214.45 | 214.45 | -0.49% | 20,143 |
| Apr 24, 2026 | 216.00 | 219.85 | 214.00 | 215.50 | 215.50 | -0.14% | 13,591 |
| Apr 23, 2026 | 219.00 | 219.00 | 212.00 | 215.80 | 215.80 | -1.42% | 17,882 |
| Apr 22, 2026 | 218.85 | 219.50 | 215.50 | 218.90 | 218.90 | 0.53% | 18,947 |
| Apr 21, 2026 | 217.35 | 221.85 | 212.30 | 217.75 | 217.75 | 1.07% | 17,201 |
| Apr 20, 2026 | 219.10 | 221.85 | 210.30 | 215.45 | 215.45 | -1.69% | 17,854 |
| Apr 17, 2026 | 219.30 | 219.35 | 217.00 | 219.15 | 219.15 | 0.78% | 17,062 |
| Apr 16, 2026 | 217.05 | 220.00 | 215.50 | 217.45 | 217.45 | 0.74% | 15,494 |
| Apr 15, 2026 | 214.50 | 219.00 | 211.50 | 215.85 | 215.85 | 2.61% | 17,270 |
| Apr 13, 2026 | 209.00 | 214.40 | 205.95 | 210.35 | 210.35 | -1.50% | 14,349 |