Lehar Footwears Limited (BOM:532829)
India · Delayed Price · Currency is INR 203.65
+2.20 (1.09%)
At close: Aug 21, 2026
Lehar Footwears Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 191.30 | 207.00 | 191.30 | 203.65 | 203.65 | 1.09% | 10,686 |
| Aug 20, 2026 | 213.60 | 213.60 | 195.00 | 201.45 | 201.45 | -3.57% | 19,201 |
| Aug 19, 2026 | 218.10 | 218.10 | 205.00 | 208.90 | 208.90 | -4.15% | 15,029 |
| Aug 18, 2026 | 220.10 | 220.10 | 211.50 | 217.95 | 217.95 | 1.00% | 14,776 |
| Aug 17, 2026 | 224.00 | 224.00 | 213.00 | 215.80 | 215.80 | -1.95% | 14,870 |
| Aug 14, 2026 | 229.90 | 229.90 | 218.10 | 220.10 | 220.10 | -1.70% | 16,560 |
| Aug 13, 2026 | 221.05 | 224.90 | 221.05 | 223.90 | 223.90 | 1.84% | 11,805 |
| Aug 12, 2026 | 220.10 | 225.90 | 219.00 | 219.85 | 219.85 | -0.66% | 12,262 |
| Aug 11, 2026 | 220.20 | 222.90 | 219.50 | 221.30 | 221.30 | -3.49% | 24,045 |
| Aug 10, 2026 | 239.00 | 242.00 | 224.75 | 229.30 | 229.30 | -3.88% | 35,246 |
| Aug 7, 2026 | 239.75 | 241.65 | 236.00 | 238.55 | 238.55 | 0.89% | 16,891 |
| Aug 6, 2026 | 241.00 | 242.90 | 233.60 | 236.45 | 236.45 | -1.48% | 16,587 |
| Aug 5, 2026 | 241.25 | 241.25 | 236.00 | 240.00 | 240.00 | 0.90% | 15,716 |
| Aug 4, 2026 | 243.05 | 243.75 | 236.20 | 237.85 | 237.85 | -1.02% | 16,170 |
| Aug 3, 2026 | 247.95 | 247.95 | 235.15 | 240.30 | 240.30 | -1.94% | 28,208 |
| Jul 31, 2026 | 248.20 | 248.30 | 243.00 | 245.05 | 245.05 | 0.20% | 16,887 |
| Jul 30, 2026 | 248.95 | 248.95 | 241.00 | 244.55 | 244.55 | -0.27% | 15,157 |
| Jul 29, 2026 | 249.00 | 250.00 | 243.80 | 245.20 | 245.20 | -1.07% | 16,195 |
| Jul 28, 2026 | 249.40 | 249.85 | 245.50 | 247.85 | 247.85 | 0.12% | 15,559 |
| Jul 27, 2026 | 249.05 | 249.90 | 245.00 | 247.55 | 247.55 | 0.32% | 16,592 |
| Jul 24, 2026 | 250.30 | 250.35 | 242.00 | 246.75 | 246.75 | -0.32% | 16,505 |
| Jul 23, 2026 | 250.05 | 251.45 | 243.00 | 247.55 | 247.55 | -0.44% | 17,122 |
| Jul 22, 2026 | 251.80 | 251.80 | 243.00 | 248.65 | 248.65 | 0.22% | 18,399 |
| Jul 21, 2026 | 252.00 | 256.00 | 247.00 | 248.10 | 248.10 | -1.35% | 18,169 |
| Jul 20, 2026 | 259.60 | 259.60 | 247.20 | 251.50 | 251.50 | -0.02% | 17,647 |
| Jul 17, 2026 | 243.80 | 255.00 | 242.00 | 251.55 | 251.55 | 3.80% | 45,066 |
| Jul 16, 2026 | 244.05 | 246.70 | 237.00 | 242.35 | 242.35 | -0.19% | 17,125 |
| Jul 15, 2026 | 243.30 | 247.60 | 241.50 | 242.80 | 242.80 | 0.75% | 16,950 |
| Jul 14, 2026 | 240.50 | 243.80 | 239.00 | 241.00 | 241.00 | -0.64% | 15,753 |
| Jul 13, 2026 | 243.50 | 243.80 | 233.00 | 242.55 | 242.55 | 1.02% | 17,570 |
| Jul 10, 2026 | 246.00 | 246.00 | 236.10 | 240.10 | 240.10 | -1.54% | 17,091 |
| Jul 9, 2026 | 249.00 | 253.85 | 240.20 | 243.85 | 243.85 | -0.14% | 20,052 |
| Jul 8, 2026 | 249.50 | 250.95 | 239.00 | 244.20 | 244.20 | -1.65% | 22,355 |
| Jul 7, 2026 | 252.75 | 252.75 | 246.00 | 248.30 | 248.30 | -0.54% | 16,163 |
| Jul 6, 2026 | 254.95 | 254.95 | 246.55 | 249.65 | 249.65 | -0.18% | 16,541 |
| Jul 3, 2026 | 256.00 | 256.00 | 247.00 | 250.10 | 250.10 | -1.15% | 17,002 |
| Jul 2, 2026 | 256.30 | 256.30 | 247.60 | 253.00 | 253.00 | 0.86% | 17,222 |
| Jul 1, 2026 | 253.85 | 254.50 | 246.10 | 250.85 | 250.85 | 0.18% | 19,563 |
| Jun 30, 2026 | 249.00 | 255.00 | 245.20 | 250.40 | 250.40 | 1.42% | 20,620 |
| Jun 29, 2026 | 254.70 | 259.40 | 245.00 | 246.90 | 246.90 | -3.06% | 22,027 |
| Jun 25, 2026 | 257.00 | 259.90 | 253.00 | 254.70 | 254.70 | 0.06% | 20,076 |
| Jun 24, 2026 | 258.00 | 261.50 | 252.00 | 254.55 | 254.55 | -0.72% | 18,629 |
| Jun 23, 2026 | 269.55 | 269.55 | 252.15 | 256.40 | 256.40 | -3.52% | 27,334 |
| Jun 22, 2026 | 259.80 | 278.45 | 254.00 | 265.75 | 265.75 | 3.18% | 78,317 |
| Jun 19, 2026 | 258.95 | 259.60 | 250.00 | 257.55 | 257.55 | 0.31% | 34,801 |
| Jun 18, 2026 | 257.00 | 263.40 | 251.10 | 256.75 | 256.75 | 1.24% | 18,558 |
| Jun 17, 2026 | 248.15 | 265.00 | 247.00 | 253.60 | 253.60 | 1.95% | 26,436 |
| Jun 16, 2026 | 256.95 | 259.00 | 247.00 | 248.75 | 248.75 | -2.98% | 20,016 |
| Jun 15, 2026 | 260.15 | 265.00 | 254.00 | 256.40 | 256.40 | -0.16% | 23,595 |
| Jun 12, 2026 | 266.00 | 269.70 | 253.00 | 256.80 | 256.80 | -3.13% | 27,011 |