Skip to main content
logo
Camlin Fine Sciences Limited (BOM:532834)
India flag India · Delayed Price · Currency is INR
128.95
-6.25 (-4.62%)
At close: Jul 8, 2026

Camlin Fine Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 2026134.60134.95128.30128.95128.95-4.62%35,249
Jul 7, 2026134.10136.50130.00135.20135.201.88%28,471
Jul 6, 2026137.90137.90131.85132.70132.70-2.93%35,723
Jul 3, 2026137.40138.40134.65136.70136.700.37%24,286
Jul 2, 2026132.30139.75131.70136.20136.203.26%80,198
Jul 1, 2026134.95134.95130.85131.90131.90-0.98%48,918
Jun 30, 2026130.70136.80129.55133.20133.202.23%73,274
Jun 29, 2026135.20135.20128.60130.30130.30-4.44%124,967
Jun 25, 2026139.95139.95134.50136.35136.35-1.48%29,505
Jun 24, 2026140.05140.10136.85138.40138.400.40%37,053
Jun 23, 2026142.35142.35136.80137.85137.85-2.03%55,019
Jun 22, 2026142.15143.50139.50140.70140.700.36%99,137
Jun 19, 2026136.35145.00136.10140.20140.202.07%127,844
Jun 18, 2026141.20141.60137.00137.35137.35-1.93%64,174
Jun 17, 2026139.80143.20137.50140.05140.051.30%132,054
Jun 16, 2026140.20146.70136.80138.25138.25-0.40%190,279
Jun 15, 2026139.90145.10138.00138.80138.801.65%135,310
Jun 12, 2026127.50138.55127.50136.55136.558.93%382,721
Jun 11, 2026127.00130.05123.95125.35125.35-1.65%89,905
Jun 10, 2026134.10135.00127.00127.45127.45-4.42%58,754
Jun 9, 2026129.35135.55127.90133.35133.354.71%124,528
Jun 8, 2026131.80134.30126.90127.35127.35-5.67%120,331
Jun 5, 2026121.25139.65119.25135.00135.0012.73%428,850
Jun 4, 2026117.05123.90116.95119.75119.752.31%87,025
Jun 3, 2026119.45119.45113.55117.05117.05-0.89%40,524
Jun 2, 2026122.00122.00115.00118.10118.100.43%66,176
Jun 1, 2026123.30125.20116.60117.60117.60-3.76%68,692
May 29, 2026130.80130.80121.10122.20122.20-6.22%72,716
May 27, 2026120.85131.90120.00130.30130.307.33%194,150
May 26, 2026122.70128.75120.80121.40121.40-1.10%109,916
May 25, 2026120.55125.00120.55122.75122.751.24%65,032
May 22, 2026122.70122.70120.00121.25121.25-1.06%39,544
May 21, 2026121.75124.80121.00122.55122.550.99%43,489
May 20, 2026123.10124.00120.70121.35121.35-2.10%38,727
May 19, 2026120.35127.35120.35123.95123.951.81%75,782
May 18, 2026123.65123.65118.00121.75121.75-2.79%63,055
May 15, 2026123.60132.65120.50125.25125.251.46%120,573
May 14, 2026121.40129.60116.05123.45123.453.87%112,514
May 13, 2026120.70122.50118.00118.85118.85-0.38%35,256
May 12, 2026125.25125.85118.45119.30119.30-5.39%58,089
May 11, 2026130.00131.00125.50126.10126.10-4.69%77,407
May 8, 2026136.00137.10131.10132.30132.30-2.97%82,250
May 7, 2026137.05140.00135.55136.35136.350.18%120,996
May 6, 2026130.75137.60130.20136.10136.104.17%69,692
May 5, 2026131.85134.50129.20130.65130.65-0.91%73,451
May 4, 2026126.00135.25126.00131.85131.853.84%96,422
Apr 30, 2026122.68128.33119.00126.97126.973.25%77,628
Apr 29, 2026124.56127.87122.19122.97122.97-1.24%95,879
Apr 28, 2026129.69130.00123.16124.52124.52-2.41%84,308
Apr 27, 2026129.03134.50126.97127.60127.60-0.09%308,916