Skip to main content
logo
Camlin Fine Sciences Limited (BOM:532834)
India flag India · Delayed Price · Currency is INR
130.30
+8.90 (7.33%)
At close: May 27, 2026

Camlin Fine Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 2026120.85131.90120.00130.30130.307.33%194,150
May 26, 2026122.70128.75120.80121.40121.40-1.10%109,916
May 25, 2026120.55125.00120.55122.75122.751.24%65,032
May 22, 2026122.70122.70120.00121.25121.25-1.06%39,544
May 21, 2026121.75124.80121.00122.55122.550.99%43,489
May 20, 2026123.10124.00120.70121.35121.35-2.10%38,727
May 19, 2026120.35127.35120.35123.95123.951.81%75,782
May 18, 2026123.65123.65118.00121.75121.75-2.79%63,055
May 15, 2026123.60132.65120.50125.25125.251.46%120,573
May 14, 2026121.40129.60116.05123.45123.453.87%112,514
May 13, 2026120.70122.50118.00118.85118.85-0.38%35,256
May 12, 2026125.25125.85118.45119.30119.30-5.39%58,089
May 11, 2026130.00131.00125.50126.10126.10-4.69%77,407
May 8, 2026136.00137.10131.10132.30132.30-2.97%82,250
May 7, 2026137.05140.00135.55136.35136.350.18%120,996
May 6, 2026130.75137.60130.20136.10136.104.17%69,692
May 5, 2026131.85134.50129.20130.65130.65-0.91%73,451
May 4, 2026126.00135.25126.00131.85131.853.84%96,422
Apr 30, 2026122.68128.33119.00126.97126.973.25%77,628
Apr 29, 2026124.56127.87122.19122.97122.97-1.24%95,879
Apr 28, 2026129.69130.00123.16124.52124.52-2.41%84,308
Apr 27, 2026129.03134.50126.97127.60127.60-0.09%308,916
Apr 24, 2026120.19129.45119.97127.72127.725.79%378,898
Apr 23, 2026107.00125.01107.00120.73120.7312.81%782,653
Apr 22, 2026104.79107.50103.78107.02107.023.21%36,081
Apr 21, 2026104.84107.47103.10103.69103.69-0.12%30,209
Apr 20, 2026108.51109.32103.28103.81103.81-2.42%78,159
Apr 17, 2026106.71110.00106.20106.38106.38-0.22%62,350
Apr 16, 2026107.07109.57105.69106.61106.61-0.43%30,836
Apr 15, 2026106.48111.88105.61107.07107.073.34%120,143
Apr 13, 2026101.80105.76100.41103.61103.61-0.84%24,121
Apr 10, 2026107.00107.84104.00104.49104.490.44%55,884
Apr 9, 2026109.50111.28102.41104.03104.03-5.00%93,884
Apr 8, 2026107.00111.81106.66109.51109.515.21%83,529
Apr 7, 2026101.60107.40101.60104.09104.091.31%14,750
Apr 6, 2026103.11105.8199.85102.74102.74-0.46%49,776
Apr 2, 2026100.68104.0097.20103.21103.211.61%36,241
Apr 1, 202699.90107.5098.00101.57101.574.77%78,845
Mar 30, 2026105.45107.1596.3096.9596.95-8.45%95,222
Mar 27, 2026110.65111.55104.70105.90105.90-5.78%92,743
Mar 25, 2026116.05118.15111.10112.40112.40-0.79%65,885
Mar 24, 2026115.00115.00110.10113.30113.302.49%45,310
Mar 23, 2026119.20119.20110.00110.55110.55-6.83%42,492
Mar 20, 2026121.00123.50118.20118.65118.65-1.25%926,744
Mar 19, 2026127.70127.75119.25120.15120.15-7.22%62,414
Mar 18, 2026129.25133.50126.40129.50129.50-0.12%33,547
Mar 17, 2026131.00133.50125.00129.65129.65-1.71%28,593
Mar 16, 2026136.65136.65130.10131.90131.90-2.98%23,696
Mar 13, 2026146.95146.95135.50135.95135.95-6.18%23,638
Mar 12, 2026142.75145.60137.70144.90144.901.51%35,671