BOM:532839 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.39	2.52	2.34	2.52	2.52	5.00%	496,682
Sep 10, 2026	2.50	2.51	2.39	2.40	2.40	-4.00%	221,213
Sep 9, 2026	2.52	2.55	2.49	2.50	2.50	-1.96%	208,163
Sep 8, 2026	2.51	2.57	2.50	2.55	2.55	1.19%	194,863
Sep 7, 2026	2.55	2.57	2.51	2.52	2.52	-2.70%	194,667
Sep 4, 2026	2.61	2.64	2.54	2.59	2.59	-1.15%	224,536
Sep 3, 2026	2.66	2.67	2.61	2.62	2.62	-1.50%	149,003
Sep 2, 2026	2.67	2.69	2.64	2.66	2.66	-1.12%	92,171
Sep 1, 2026	2.75	2.75	2.68	2.69	2.69	-2.18%	127,468
Aug 31, 2026	2.80	2.80	2.73	2.75	2.75	-2.83%	163,568
Aug 28, 2026	2.74	2.85	2.68	2.83	2.83	3.28%	255,907
Aug 27, 2026	2.74	2.75	2.72	2.74	2.74	-0.72%	126,853
Aug 26, 2026	2.74	2.77	2.74	2.76	2.76	0.73%	190,264
Aug 25, 2026	2.76	2.77	2.73	2.74	2.74	-1.79%	126,621
Aug 24, 2026	2.81	2.81	2.76	2.79	2.79	0.36%	205,197
Aug 21, 2026	2.77	2.80	2.77	2.78	2.78	-0.36%	119,546
Aug 20, 2026	2.78	2.83	2.75	2.79	2.79	-	295,050
Aug 19, 2026	2.82	2.83	2.76	2.79	2.79	-1.41%	127,748
Aug 18, 2026	2.81	2.84	2.77	2.83	2.83	0.71%	152,575
Aug 17, 2026	2.84	2.84	2.72	2.81	2.81	-0.35%	152,804
Aug 14, 2026	2.80	2.84	2.79	2.82	2.82	0.36%	108,159
Aug 13, 2026	2.81	2.83	2.79	2.81	2.81	0.36%	32,221
Aug 12, 2026	2.80	2.83	2.76	2.80	2.80	-1.06%	246,761
Aug 11, 2026	2.82	2.85	2.79	2.83	2.83	-1.39%	118,173
Aug 10, 2026	2.91	2.94	2.84	2.87	2.87	-1.03%	134,823
Aug 7, 2026	2.75	2.91	2.74	2.90	2.90	4.32%	632,249
Aug 6, 2026	2.82	2.84	2.73	2.78	2.78	-1.42%	218,980
Aug 5, 2026	2.81	2.85	2.79	2.82	2.82	-0.35%	89,884
Aug 4, 2026	2.85	2.86	2.81	2.83	2.83	-0.70%	124,535
Aug 3, 2026	2.81	2.87	2.71	2.85	2.85	-	226,691
Jul 31, 2026	2.81	2.89	2.80	2.85	2.85	0.71%	150,145
Jul 30, 2026	2.81	2.86	2.81	2.83	2.83	-0.35%	88,992
Jul 29, 2026	2.83	2.87	2.79	2.84	2.84	0.71%	63,322
Jul 28, 2026	2.90	2.90	2.80	2.82	2.82	-	53,386
Jul 27, 2026	2.82	2.90	2.70	2.82	2.82	-0.35%	264,234
Jul 24, 2026	2.84	2.85	2.75	2.83	2.83	0.35%	131,658
Jul 23, 2026	2.88	2.91	2.81	2.82	2.82	-2.76%	175,436
Jul 22, 2026	2.92	2.94	2.89	2.90	2.90	-1.02%	114,042
Jul 21, 2026	2.94	2.94	2.92	2.93	2.93	-	62,022
Jul 20, 2026	2.95	2.96	2.92	2.93	2.93	0.34%	50,031
Jul 17, 2026	2.97	2.98	2.91	2.92	2.92	-0.68%	137,368
Jul 16, 2026	2.95	2.98	2.93	2.94	2.94	0.34%	175,915
Jul 15, 2026	2.97	2.98	2.93	2.93	2.93	-1.35%	197,258
Jul 14, 2026	2.94	2.98	2.93	2.97	2.97	-	138,418
Jul 13, 2026	2.95	2.99	2.93	2.97	2.97	-0.34%	166,401
Jul 10, 2026	2.94	3.03	2.92	2.98	2.98	1.36%	195,890
Jul 9, 2026	2.94	2.99	2.88	2.94	2.94	0.68%	174,577
Jul 8, 2026	2.91	3.04	2.90	2.92	2.92	-0.34%	161,730
Jul 7, 2026	3.03	3.04	2.90	2.93	2.93	-3.62%	197,828
Jul 6, 2026	3.03	3.10	3.02	3.04	3.04	-1.94%	117,078