BOM:532839 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	2.12	2.15	2.10	2.13	2.13	1.43%	117,103
Oct 5, 2026	2.17	2.20	2.09	2.10	2.10	-2.78%	443,021
Oct 1, 2026	2.01	2.18	2.01	2.16	2.16	3.85%	962,829
Sep 30, 2026	2.06	2.19	2.06	2.08	2.08	-3.70%	489,087
Sep 29, 2026	2.25	2.25	2.16	2.16	2.16	-4.85%	195,252
Sep 28, 2026	2.37	2.37	2.27	2.27	2.27	-4.62%	344,127
Sep 25, 2026	2.43	2.44	2.33	2.38	2.38	-2.86%	458,531
Sep 24, 2026	2.45	2.48	2.42	2.45	2.45	-0.41%	153,660
Sep 23, 2026	2.49	2.54	2.42	2.46	2.46	-1.60%	202,615
Sep 22, 2026	2.47	2.51	2.44	2.50	2.50	1.63%	156,905
Sep 21, 2026	2.56	2.57	2.44	2.46	2.46	-3.91%	242,319
Sep 18, 2026	2.59	2.64	2.53	2.56	2.56	-1.54%	286,856
Sep 17, 2026	2.68	2.68	2.58	2.60	2.60	-2.26%	270,172
Sep 16, 2026	2.61	2.74	2.60	2.66	2.66	0.76%	528,858
Sep 15, 2026	2.58	2.64	2.58	2.64	2.64	4.76%	1,354,278
Sep 11, 2026	2.39	2.52	2.34	2.52	2.52	5.00%	496,682
Sep 10, 2026	2.50	2.51	2.39	2.40	2.40	-4.00%	221,213
Sep 9, 2026	2.52	2.55	2.49	2.50	2.50	-1.96%	208,163
Sep 8, 2026	2.51	2.57	2.50	2.55	2.55	1.19%	194,863
Sep 7, 2026	2.55	2.57	2.51	2.52	2.52	-2.70%	194,667
Sep 4, 2026	2.61	2.64	2.54	2.59	2.59	-1.15%	224,536
Sep 3, 2026	2.66	2.67	2.61	2.62	2.62	-1.50%	149,003
Sep 2, 2026	2.67	2.69	2.64	2.66	2.66	-1.12%	92,171
Sep 1, 2026	2.75	2.75	2.68	2.69	2.69	-2.18%	127,468
Aug 31, 2026	2.80	2.80	2.73	2.75	2.75	-2.83%	163,568
Aug 28, 2026	2.74	2.85	2.68	2.83	2.83	3.28%	255,907
Aug 27, 2026	2.74	2.75	2.72	2.74	2.74	-0.72%	126,853
Aug 26, 2026	2.74	2.77	2.74	2.76	2.76	0.73%	190,264
Aug 25, 2026	2.76	2.77	2.73	2.74	2.74	-1.79%	126,621
Aug 24, 2026	2.81	2.81	2.76	2.79	2.79	0.36%	205,197
Aug 21, 2026	2.77	2.80	2.77	2.78	2.78	-0.36%	119,546
Aug 20, 2026	2.78	2.83	2.75	2.79	2.79	-	295,050
Aug 19, 2026	2.82	2.83	2.76	2.79	2.79	-1.41%	127,748
Aug 18, 2026	2.81	2.84	2.77	2.83	2.83	0.71%	152,575
Aug 17, 2026	2.84	2.84	2.72	2.81	2.81	-0.35%	152,804
Aug 14, 2026	2.80	2.84	2.79	2.82	2.82	0.36%	108,159
Aug 13, 2026	2.81	2.83	2.79	2.81	2.81	0.36%	32,221
Aug 12, 2026	2.80	2.83	2.76	2.80	2.80	-1.06%	246,761
Aug 11, 2026	2.82	2.85	2.79	2.83	2.83	-1.39%	118,173
Aug 10, 2026	2.91	2.94	2.84	2.87	2.87	-1.03%	134,823
Aug 7, 2026	2.75	2.91	2.74	2.90	2.90	4.32%	632,249
Aug 6, 2026	2.82	2.84	2.73	2.78	2.78	-1.42%	218,980
Aug 5, 2026	2.81	2.85	2.79	2.82	2.82	-0.35%	89,884
Aug 4, 2026	2.85	2.86	2.81	2.83	2.83	-0.70%	124,535
Aug 3, 2026	2.81	2.87	2.71	2.85	2.85	-	226,691
Jul 31, 2026	2.81	2.89	2.80	2.85	2.85	0.71%	150,145
Jul 30, 2026	2.81	2.86	2.81	2.83	2.83	-0.35%	88,992
Jul 29, 2026	2.83	2.87	2.79	2.84	2.84	0.71%	63,322
Jul 28, 2026	2.90	2.90	2.80	2.82	2.82	-	53,386
Jul 27, 2026	2.82	2.90	2.70	2.82	2.82	-0.35%	264,234