Delta Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	57.20	58.96	57.20	58.46	58.46	0.02%	136,997
Mar 5, 2026	57.52	59.59	57.52	58.45	58.45	0.53%	101,350
Mar 4, 2026	58.80	59.05	57.79	58.14	58.14	-2.04%	69,100
Mar 2, 2026	59.59	60.50	59.00	59.35	59.35	-3.15%	92,585
Feb 27, 2026	62.80	62.80	60.98	61.28	61.28	-1.61%	67,600
Feb 26, 2026	61.71	62.78	61.71	62.28	62.28	0.18%	76,468
Feb 25, 2026	62.10	62.43	61.44	62.17	62.17	0.26%	24,593
Feb 24, 2026	64.60	64.73	61.89	62.01	62.01	-3.98%	124,822
Feb 23, 2026	65.50	65.58	64.05	64.58	64.58	-1.52%	58,170
Feb 20, 2026	65.10	66.07	65.10	65.58	65.58	-1.06%	29,887
Feb 19, 2026	66.86	67.25	65.97	66.28	66.28	-1.35%	20,459
Feb 18, 2026	67.76	68.24	67.00	67.19	67.19	-1.12%	16,321
Feb 17, 2026	66.82	68.95	66.82	67.95	67.95	0.44%	18,651
Feb 16, 2026	68.02	68.45	66.15	67.65	67.65	-1.77%	47,578
Feb 13, 2026	67.99	69.67	66.37	68.87	68.87	1.12%	95,427
Feb 12, 2026	69.20	70.50	67.97	68.11	68.11	-1.53%	71,393
Feb 11, 2026	68.40	70.35	68.40	69.17	69.17	-1.23%	27,750
Feb 10, 2026	67.89	71.50	67.76	70.03	70.03	3.12%	111,489
Feb 9, 2026	65.55	68.32	65.55	67.91	67.91	3.02%	94,110
Feb 6, 2026	65.09	66.02	63.85	65.92	65.92	1.37%	24,241
Feb 5, 2026	65.34	65.68	64.48	65.03	65.03	-0.47%	38,360
Feb 4, 2026	64.28	65.55	63.51	65.34	65.34	2.13%	45,588
Feb 3, 2026	64.10	64.61	63.27	63.98	63.98	2.04%	65,600
Feb 2, 2026	64.10	64.10	62.10	62.70	62.70	-2.15%	45,718
Feb 1, 2026	64.55	66.00	63.79	64.08	64.08	-0.73%	51,639
Jan 30, 2026	63.00	64.87	62.40	64.55	64.55	1.56%	86,651
Jan 29, 2026	63.01	64.66	63.01	63.56	63.56	-0.83%	47,039
Jan 28, 2026	63.19	64.47	63.19	64.09	64.09	1.76%	28,640
Jan 27, 2026	63.26	63.96	62.00	62.98	62.98	-1.87%	59,762
Jan 23, 2026	66.42	67.30	63.90	64.18	64.18	-3.30%	72,044
Jan 22, 2026	66.34	67.10	66.01	66.37	66.37	0.99%	35,016
Jan 21, 2026	68.00	68.00	64.03	65.72	65.72	-1.54%	84,922
Jan 20, 2026	67.90	67.90	66.25	66.75	66.75	-1.77%	105,263
Jan 19, 2026	68.99	69.48	67.81	67.95	67.95	-2.89%	57,898
Jan 16, 2026	72.66	72.66	69.54	69.97	69.97	-3.72%	180,286
Jan 14, 2026	69.00	73.67	69.00	72.67	72.67	5.40%	246,827
Jan 13, 2026	67.11	71.77	67.11	68.95	68.95	2.85%	250,688
Jan 12, 2026	67.52	67.55	65.30	67.04	67.04	-0.78%	66,816
Jan 9, 2026	68.01	68.21	67.41	67.57	67.57	-1.37%	55,216
Jan 8, 2026	68.52	69.32	68.32	68.51	68.51	-1.01%	47,257
Jan 7, 2026	69.30	69.62	69.08	69.21	69.21	-0.01%	16,504
Jan 6, 2026	69.57	69.90	68.95	69.22	69.22	-0.69%	53,402
Jan 5, 2026	70.53	71.50	69.55	69.70	69.70	-1.18%	51,227
Jan 2, 2026	69.80	70.80	69.63	70.53	70.53	1.10%	56,189
Jan 1, 2026	69.41	70.68	69.41	69.76	69.76	-0.04%	50,833
Dec 31, 2025	69.05	70.15	69.05	69.79	69.79	0.90%	43,054
Dec 30, 2025	68.28	69.52	68.28	69.17	69.17	-0.35%	29,463
Dec 29, 2025	69.26	70.40	69.20	69.41	69.41	-1.10%	83,845
Dec 26, 2025	70.02	71.48	70.02	70.18	70.18	-1.34%	28,417
Dec 24, 2025	71.50	72.10	70.57	71.13	71.13	-0.52%	41,722