Delta Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	63.09	64.55	63.09	63.70	63.70	0.46%	59,146
Aug 3, 2026	62.08	63.89	62.08	63.41	63.41	0.68%	61,752
Jul 31, 2026	61.98	65.20	61.98	62.98	62.98	1.61%	149,155
Jul 30, 2026	62.50	62.86	61.71	61.98	61.98	-1.40%	41,637
Jul 29, 2026	62.62	63.41	62.62	62.86	62.86	0.26%	45,353
Jul 28, 2026	62.60	63.33	62.50	62.70	62.70	-0.05%	45,584
Jul 27, 2026	63.01	63.90	62.55	62.73	62.73	-0.43%	73,577
Jul 24, 2026	62.47	63.19	61.64	63.00	63.00	0.85%	47,175
Jul 23, 2026	62.89	63.64	62.16	62.47	62.47	-0.67%	75,001
Jul 22, 2026	63.70	64.10	62.60	62.89	62.89	-0.96%	258,836
Jul 21, 2026	63.65	64.21	63.42	63.50	63.50	-0.69%	84,330
Jul 20, 2026	63.99	64.25	63.55	63.94	63.94	-0.81%	75,003
Jul 17, 2026	64.75	65.14	64.11	64.46	64.46	-0.88%	78,716
Jul 16, 2026	65.00	65.55	64.25	65.03	65.03	-0.29%	83,182
Jul 15, 2026	66.05	66.05	64.50	65.22	65.22	-1.26%	94,243
Jul 14, 2026	64.85	68.50	64.18	66.05	66.05	1.96%	251,079
Jul 13, 2026	64.70	65.09	64.21	64.78	64.78	-0.22%	44,751
Jul 10, 2026	65.11	65.45	64.50	64.92	64.92	-0.22%	95,112
Jul 9, 2026	62.57	67.58	62.57	65.06	65.06	3.57%	160,204
Jul 8, 2026	64.79	64.97	62.40	62.82	62.82	-3.03%	178,495
Jul 7, 2026	65.28	65.36	64.34	64.78	64.78	-0.77%	55,165
Jul 6, 2026	65.81	66.29	65.00	65.28	65.28	-1.70%	71,406
Jul 3, 2026	67.19	67.54	66.01	66.41	66.41	-2.09%	100,928
Jul 2, 2026	63.93	69.29	63.93	67.83	67.83	6.28%	795,790
Jul 1, 2026	63.70	64.80	63.69	63.82	63.82	0.30%	66,777
Jun 30, 2026	63.81	64.40	63.12	63.63	63.63	-0.31%	82,081
Jun 29, 2026	64.32	64.35	62.80	63.83	63.83	-0.87%	75,866
Jun 25, 2026	65.40	65.60	64.19	64.39	64.39	-0.77%	78,411
Jun 24, 2026	65.42	65.42	64.33	64.89	64.89	-0.06%	82,637
Jun 23, 2026	66.50	66.60	64.62	64.93	64.93	-2.38%	58,824
Jun 22, 2026	66.39	67.34	66.10	66.51	66.51	0.93%	142,486
Jun 19, 2026	65.91	66.75	65.45	65.90	65.90	-0.14%	104,734
Jun 18, 2026	66.43	66.85	65.59	65.99	65.99	0.08%	111,622
Jun 17, 2026	65.78	66.80	65.58	65.94	65.94	0.26%	120,269
Jun 16, 2026	65.97	66.35	65.06	65.77	65.77	0.67%	177,625
Jun 15, 2026	65.78	66.65	65.17	65.33	65.33	1.29%	137,762
Jun 12, 2026	64.20	65.00	63.67	64.50	64.50	1.65%	152,322
Jun 11, 2026	63.50	64.30	62.81	63.45	63.45	-1.37%	143,214
Jun 10, 2026	65.52	65.91	63.20	64.33	64.33	-1.80%	284,675
Jun 9, 2026	66.13	66.13	65.00	65.51	65.51	-0.02%	179,555
Jun 8, 2026	64.88	67.14	64.56	65.52	65.52	-1.12%	273,356
Jun 5, 2026	66.20	68.14	65.87	66.26	66.26	0.24%	319,009
Jun 4, 2026	69.70	69.70	65.61	66.10	66.10	-4.99%	422,230
Jun 3, 2026	64.01	71.33	62.95	69.57	69.57	8.96%	1,347,764
Jun 2, 2026	65.97	66.60	63.30	63.85	63.85	-3.39%	409,729
Jun 1, 2026	70.33	70.85	65.15	66.09	66.09	-4.38%	628,887
May 29, 2026	68.00	75.76	66.60	69.12	69.12	-14.66%	3,408,038
May 27, 2026	75.33	86.50	75.33	80.99	80.99	9.20%	1,425,039
May 26, 2026	73.87	76.40	72.93	74.17	74.17	1.26%	156,175
May 25, 2026	72.70	73.98	72.30	73.25	73.25	0.52%	108,636