Delta Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	58.51	59.39	58.51	58.87	58.87	0.27%	69,048
Aug 21, 2026	59.98	60.10	58.50	58.71	58.71	-1.24%	52,622
Aug 20, 2026	59.47	60.33	59.37	59.45	59.45	-0.39%	61,131
Aug 19, 2026	60.30	60.69	59.50	59.68	59.68	-1.71%	48,849
Aug 18, 2026	60.04	60.99	59.50	60.72	60.72	0.95%	71,564
Aug 17, 2026	60.26	60.93	60.11	60.15	60.15	0.18%	40,687
Aug 14, 2026	60.99	61.20	60.42	60.54	60.04	-0.72%	58,505
Aug 13, 2026	61.09	61.37	60.80	60.98	60.48	0.30%	94,862
Aug 12, 2026	63.55	64.00	60.48	60.80	60.30	-4.28%	249,445
Aug 11, 2026	63.51	64.53	62.50	63.52	63.00	-0.50%	124,982
Aug 10, 2026	63.33	64.48	63.02	63.84	63.31	0.81%	37,607
Aug 7, 2026	63.93	63.93	63.20	63.33	62.81	-0.14%	29,660
Aug 6, 2026	63.14	63.78	63.14	63.42	62.90	-0.24%	49,033
Aug 5, 2026	63.75	64.50	63.42	63.57	63.04	-0.20%	40,123
Aug 4, 2026	63.09	64.55	63.09	63.70	63.17	0.46%	59,146
Aug 3, 2026	62.08	63.89	62.08	63.41	62.89	0.68%	61,752
Jul 31, 2026	61.98	65.20	61.98	62.98	62.46	1.61%	149,155
Jul 30, 2026	62.50	62.86	61.71	61.98	61.47	-1.40%	41,637
Jul 29, 2026	62.62	63.41	62.62	62.86	62.34	0.26%	45,353
Jul 28, 2026	62.60	63.33	62.50	62.70	62.18	-0.05%	45,584
Jul 27, 2026	63.01	63.90	62.55	62.73	62.21	-0.43%	73,577
Jul 24, 2026	62.47	63.19	61.64	63.00	62.48	0.85%	47,175
Jul 23, 2026	62.89	63.64	62.16	62.47	61.95	-0.67%	75,001
Jul 22, 2026	63.70	64.10	62.60	62.89	62.37	-0.96%	258,836
Jul 21, 2026	63.65	64.21	63.42	63.50	62.98	-0.69%	84,330
Jul 20, 2026	63.99	64.25	63.55	63.94	63.41	-0.81%	75,003
Jul 17, 2026	64.75	65.14	64.11	64.46	63.93	-0.88%	78,716
Jul 16, 2026	65.00	65.55	64.25	65.03	64.49	-0.29%	83,182
Jul 15, 2026	66.05	66.05	64.50	65.22	64.68	-1.26%	94,243
Jul 14, 2026	64.85	68.50	64.18	66.05	65.50	1.96%	251,079
Jul 13, 2026	64.70	65.09	64.21	64.78	64.24	-0.22%	44,751
Jul 10, 2026	65.11	65.45	64.50	64.92	64.38	-0.22%	95,112
Jul 9, 2026	62.57	67.58	62.57	65.06	64.52	3.57%	160,204
Jul 8, 2026	64.79	64.97	62.40	62.82	62.30	-3.03%	178,495
Jul 7, 2026	65.28	65.36	64.34	64.78	64.24	-0.77%	55,165
Jul 6, 2026	65.81	66.29	65.00	65.28	64.74	-1.70%	71,406
Jul 3, 2026	67.19	67.54	66.01	66.41	65.86	-2.09%	100,928
Jul 2, 2026	63.93	69.29	63.93	67.83	67.27	6.28%	795,790
Jul 1, 2026	63.70	64.80	63.69	63.82	63.29	0.30%	66,777
Jun 30, 2026	63.81	64.40	63.12	63.63	63.10	-0.31%	82,081
Jun 29, 2026	64.32	64.35	62.80	63.83	63.30	-0.87%	75,866
Jun 25, 2026	65.40	65.60	64.19	64.39	63.86	-0.77%	78,411
Jun 24, 2026	65.42	65.42	64.33	64.89	64.35	-0.06%	82,637
Jun 23, 2026	66.50	66.60	64.62	64.93	64.39	-2.38%	58,824
Jun 22, 2026	66.39	67.34	66.10	66.51	65.96	0.93%	142,486
Jun 19, 2026	65.91	66.75	65.45	65.90	65.36	-0.14%	104,743
Jun 18, 2026	66.43	66.85	65.59	65.99	65.44	0.08%	111,622
Jun 17, 2026	65.78	66.80	65.58	65.94	65.40	0.26%	120,269
Jun 16, 2026	65.97	66.35	65.06	65.77	65.23	0.67%	177,625
Jun 15, 2026	65.78	66.65	65.17	65.33	64.79	1.29%	137,762