Delta Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	76.53	76.53	74.20	75.18	75.18	-1.76%	44,492
Nov 5, 2026	76.39	78.24	76.25	76.53	76.53	1.71%	129,603
Nov 4, 2026	72.67	75.84	72.15	75.24	75.24	3.84%	115,546
Nov 3, 2026	74.23	77.84	72.05	72.46	72.46	-2.21%	121,588
Nov 2, 2026	73.32	76.45	73.32	74.10	74.10	-0.16%	95,619
Oct 30, 2026	75.65	75.67	73.69	74.22	74.22	-2.41%	112,481
Oct 29, 2026	70.21	76.40	70.21	76.05	76.05	7.80%	211,943
Oct 28, 2026	71.02	71.75	69.63	70.55	70.55	-0.70%	118,019
Oct 27, 2026	73.49	74.75	70.77	71.05	71.05	-2.83%	123,514
Oct 26, 2026	72.92	74.25	70.21	73.12	73.12	0.10%	180,227
Oct 23, 2026	76.50	76.50	72.07	73.05	73.05	-4.16%	141,919
Oct 22, 2026	73.54	78.10	72.56	76.22	76.22	3.64%	358,506
Oct 21, 2026	74.73	78.90	71.67	73.54	73.54	-4.42%	411,756
Oct 19, 2026	81.05	81.11	76.44	76.94	76.94	-5.14%	158,235
Oct 16, 2026	79.60	83.00	79.40	81.11	81.11	1.83%	144,048
Oct 15, 2026	81.04	81.76	78.92	79.65	79.65	-1.98%	190,481
Oct 14, 2026	80.30	81.61	79.00	81.26	81.26	1.33%	236,217
Oct 13, 2026	80.01	81.86	78.32	80.19	80.19	-0.21%	205,728
Oct 12, 2026	81.41	85.00	79.45	80.36	80.36	-1.06%	351,535
Oct 9, 2026	78.22	82.70	75.90	81.22	81.22	3.39%	821,839
Oct 8, 2026	82.39	82.39	77.56	78.56	78.56	-4.58%	616,776
Oct 7, 2026	83.52	85.08	81.44	82.33	82.33	-2.54%	922,688
Oct 6, 2026	84.12	88.50	76.40	84.48	84.48	-1.55%	3,602,080
Oct 5, 2026	75.31	87.44	71.27	85.81	85.81	17.11%	5,728,881
Oct 1, 2026	81.99	82.90	72.14	73.27	73.27	-8.90%	1,299,740
Sep 30, 2026	78.69	87.99	78.65	80.43	80.43	2.09%	3,440,900
Sep 29, 2026	71.21	81.50	71.10	78.78	78.78	9.10%	815,190
Sep 28, 2026	80.02	80.56	71.00	72.21	72.21	-6.09%	944,926
Sep 25, 2026	72.90	77.80	69.39	76.89	76.89	5.84%	1,127,752
Sep 24, 2026	68.21	74.79	68.21	72.65	72.65	5.83%	1,295,792
Sep 23, 2026	61.66	69.00	61.66	68.65	68.65	11.17%	800,630
Sep 22, 2026	61.90	63.52	61.05	61.75	61.75	0.36%	168,311
Sep 21, 2026	58.41	63.90	55.15	61.53	61.53	5.38%	374,976
Sep 18, 2026	56.53	58.80	55.75	58.39	58.39	4.04%	69,523
Sep 17, 2026	55.49	56.60	54.51	56.12	56.12	2.32%	50,663
Sep 16, 2026	53.86	56.90	51.90	54.85	54.85	1.74%	177,914
Sep 15, 2026	54.08	54.45	53.00	53.91	53.91	-0.46%	86,897
Sep 11, 2026	54.58	55.28	53.07	54.16	54.16	-0.33%	81,631
Sep 10, 2026	54.85	55.53	54.24	54.34	54.34	-1.84%	68,477
Sep 9, 2026	55.07	55.97	54.80	55.36	55.36	-0.23%	53,966
Sep 8, 2026	56.54	56.54	55.30	55.49	55.49	-1.25%	24,685
Sep 7, 2026	56.03	56.80	56.00	56.19	56.19	-	38,428
Sep 4, 2026	56.29	57.41	55.70	56.19	56.19	-0.27%	108,807
Sep 3, 2026	57.78	57.88	56.00	56.34	56.34	-0.97%	38,701
Sep 2, 2026	57.51	57.51	56.60	56.89	56.89	-0.87%	30,943
Sep 1, 2026	58.31	60.50	56.50	57.39	57.39	-1.83%	123,236
Aug 31, 2026	58.37	59.28	58.25	58.46	58.46	-1.65%	94,370
Aug 28, 2026	60.19	60.36	59.38	59.44	59.44	-0.62%	27,400
Aug 27, 2026	60.99	61.25	59.71	59.81	59.81	-1.55%	43,462
Aug 26, 2026	62.09	62.43	60.52	60.75	60.75	-1.40%	60,710