Insecticides (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	720.25	735.35	707.10	709.50	709.50	-1.52%	1,570
Jun 12, 2026	711.95	721.65	710.05	720.45	720.45	2.23%	338
Jun 11, 2026	708.85	712.00	701.75	704.75	704.75	-0.01%	744
Jun 10, 2026	726.70	740.00	702.60	704.80	704.80	-3.02%	1,534
Jun 9, 2026	704.30	727.00	704.30	726.75	726.75	3.03%	193
Jun 8, 2026	709.65	709.75	702.65	705.35	705.35	-0.95%	519
Jun 5, 2026	719.00	719.25	710.00	712.15	712.15	-0.22%	296
Jun 4, 2026	725.70	729.35	711.95	713.70	713.70	-1.67%	518
Jun 3, 2026	724.90	729.35	714.60	725.85	725.85	-0.30%	575
Jun 2, 2026	717.95	731.25	716.00	728.00	728.00	1.08%	593
Jun 1, 2026	753.95	753.95	714.35	720.25	720.25	-1.71%	956
May 29, 2026	744.00	763.35	724.25	732.75	732.75	-4.30%	4,914
May 27, 2026	754.65	775.70	752.00	765.65	765.65	1.50%	1,433
May 26, 2026	749.00	765.00	746.00	754.30	754.30	0.82%	1,422
May 25, 2026	751.30	756.25	739.10	748.20	748.20	-0.15%	1,647
May 22, 2026	735.00	757.00	731.95	749.30	749.30	1.44%	646
May 21, 2026	745.00	745.00	729.00	738.65	738.65	-0.96%	393
May 20, 2026	765.65	765.65	743.25	745.80	745.80	-2.11%	1,408
May 19, 2026	735.30	765.30	722.50	761.90	761.90	5.55%	3,334
May 18, 2026	711.80	725.80	708.15	721.85	721.85	0.18%	706
May 15, 2026	705.90	730.95	703.30	720.55	720.55	1.84%	3,248
May 14, 2026	711.90	711.90	700.70	707.55	707.55	-0.16%	343
May 13, 2026	696.90	711.90	696.90	708.70	708.70	0.83%	913
May 12, 2026	710.05	710.05	693.60	702.90	702.90	-1.35%	882
May 11, 2026	712.00	729.00	706.90	712.50	712.50	-1.25%	3,109
May 8, 2026	730.00	731.40	707.85	721.50	721.50	0.62%	1,146
May 7, 2026	712.65	721.65	711.25	717.05	717.05	1.01%	197
May 6, 2026	710.95	719.70	699.30	709.85	709.85	0.99%	889
May 5, 2026	712.90	712.90	698.55	702.90	702.90	0.56%	208
May 4, 2026	696.80	713.95	696.80	699.00	699.00	0.33%	210
Apr 30, 2026	687.60	716.50	685.80	696.70	696.70	0.04%	789
Apr 29, 2026	697.90	705.35	691.00	696.40	696.40	-0.24%	303
Apr 28, 2026	698.10	703.65	696.00	698.05	698.05	0.30%	201
Apr 27, 2026	713.00	713.00	695.00	695.95	695.95	-0.28%	548
Apr 24, 2026	707.00	711.90	695.00	697.90	697.90	-1.26%	1,321
Apr 23, 2026	716.65	724.90	703.95	706.80	706.80	-1.37%	473
Apr 22, 2026	713.50	724.15	698.00	716.65	716.65	0.39%	2,143
Apr 21, 2026	720.75	720.85	713.25	713.85	713.85	-0.29%	134
Apr 20, 2026	728.85	728.85	707.70	715.90	715.90	-0.85%	316
Apr 17, 2026	726.20	727.95	712.05	722.05	722.05	1.42%	1,935
Apr 16, 2026	687.80	744.00	681.25	711.95	711.95	3.71%	1,377
Apr 15, 2026	681.00	701.00	670.50	686.50	686.50	1.27%	1,962
Apr 13, 2026	622.00	684.20	622.00	677.90	677.90	5.21%	4,978
Apr 10, 2026	640.95	653.10	639.25	644.35	644.35	0.43%	1,806
Apr 9, 2026	645.80	656.30	633.15	641.60	641.60	-0.65%	1,962
Apr 8, 2026	745.00	745.00	635.85	645.80	645.80	3.82%	3,569
Apr 7, 2026	616.35	627.50	616.35	622.05	622.05	0.92%	615
Apr 6, 2026	619.40	622.50	596.10	616.35	616.35	1.50%	986
Apr 2, 2026	565.20	610.00	565.20	607.25	607.25	4.26%	1,518
Apr 1, 2026	533.00	589.00	526.30	582.45	582.45	9.60%	3,176