Skip to main content
logo
Asahi Songwon Colors Limited (BOM:532853)
India flag India · Delayed Price · Currency is INR
256.00
+4.50 (1.79%)
At close: Jun 17, 2026

Asahi Songwon Colors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 2026252.75256.25252.75256.00256.001.79%523
Jun 16, 2026259.20259.20250.00251.50251.50-3.27%511
Jun 15, 2026260.00260.00260.00260.00260.002.14%190
Jun 12, 2026256.00258.00254.00254.55254.550.89%610
Jun 11, 2026257.00259.00250.35252.30252.30-2.32%1,048
Jun 10, 2026265.00267.05254.60258.30258.30-2.64%1,912
Jun 9, 2026256.50274.30256.50265.30265.308.26%3,500
Jun 8, 2026253.55256.70244.40245.05245.05-3.39%472
Jun 5, 2026258.20262.75252.90253.65253.65-2.87%429
Jun 4, 2026259.00262.15258.85261.15261.150.83%3,063
Jun 3, 2026257.10259.65253.85259.00259.000.48%458
Jun 2, 2026254.05268.00252.20257.75257.75-0.64%872
Jun 1, 2026242.65263.95242.65259.40259.406.09%5,791
May 29, 2026247.00250.70241.75244.50244.50-2.36%2,560
May 27, 2026266.25266.25248.05250.40250.40-1.30%1,749
May 26, 2026235.95275.60234.85253.70253.706.60%12,105
May 25, 2026239.20243.00231.00238.00238.00-0.50%2,325
May 22, 2026241.95245.00233.45239.20239.20-0.54%6,190
May 21, 2026249.00250.50239.35240.50240.502.01%4,922
May 20, 2026235.75235.75235.75235.75235.75-0.06%2
May 19, 2026228.80240.90226.55235.90235.900.55%1,270
May 18, 2026226.85237.20225.00234.60234.60-3.77%1,047
May 15, 2026257.95257.95232.75243.80243.80-6.21%931
May 14, 2026259.95259.95259.95259.95259.957.06%10
May 13, 2026242.75242.80236.70242.80242.80-2.57%70
May 12, 2026252.00252.00247.15249.20249.20-2.68%96
May 11, 2026249.40259.90249.40256.05256.05-0.43%165
May 8, 2026251.15264.90251.15257.15257.15-1.40%379
May 7, 2026250.30266.00250.30260.80260.804.74%922
May 6, 2026246.60249.65246.00249.00249.002.85%92
May 5, 2026245.25257.80241.05242.10242.10-2.02%2,795
May 4, 2026249.00257.40244.75247.10247.10-0.06%1,462
Apr 30, 2026244.75258.90238.90247.25247.251.17%1,709
Apr 29, 2026238.00251.95231.15244.40244.404.29%4,488
Apr 28, 2026239.00253.60230.25234.35234.35-0.70%2,777
Apr 27, 2026227.70244.00225.60236.00236.004.01%831
Apr 24, 2026232.85247.90220.20226.90226.90-4.50%715
Apr 23, 2026230.25241.20230.25237.60237.600.15%267
Apr 22, 2026239.80242.00235.00237.25237.25-1.06%472
Apr 21, 2026243.10244.90236.10239.80239.80-1.60%167
Apr 20, 2026235.00244.65233.55243.70243.705.75%277
Apr 17, 2026230.10239.95224.90230.45230.45-0.15%1,019
Apr 16, 2026231.00233.40226.75230.80230.800.33%171
Apr 15, 2026232.60236.20227.00230.05230.052.09%145
Apr 13, 2026226.00233.00222.45225.35225.35-2.02%355
Apr 10, 2026233.75242.40226.00230.00230.000.07%314
Apr 9, 2026228.40230.50225.40229.85229.850.63%238
Apr 8, 2026242.90242.90226.50228.40228.40-1.13%2,277
Apr 7, 2026203.05231.00203.05231.00231.007.04%649
Apr 6, 2026215.70218.00203.00215.80215.803.95%363