Skip to main content
logo
Asahi Songwon Colors Limited (BOM:532853)
India flag India · Delayed Price · Currency is INR
250.40
-3.30 (-1.30%)
At close: May 27, 2026

Asahi Songwon Colors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 2026235.95275.60234.85253.70253.706.60%12,105
May 25, 2026239.20243.00231.00238.00238.00-0.50%2,325
May 22, 2026241.95245.00233.45239.20239.20-0.54%6,190
May 21, 2026249.00250.50239.35240.50240.502.01%4,922
May 20, 2026235.75235.75235.75235.75235.75-0.06%2
May 19, 2026228.80240.90226.55235.90235.900.55%1,270
May 18, 2026226.85237.20225.00234.60234.60-3.77%1,047
May 15, 2026257.95257.95232.75243.80243.80-6.21%931
May 14, 2026259.95259.95259.95259.95259.957.06%10
May 13, 2026242.75242.80236.70242.80242.80-2.57%70
May 12, 2026252.00252.00247.15249.20249.20-2.68%96
May 11, 2026249.40259.90249.40256.05256.05-0.43%165
May 8, 2026251.15264.90251.15257.15257.15-1.40%379
May 7, 2026250.30266.00250.30260.80260.804.74%922
May 6, 2026246.60249.65246.00249.00249.002.85%92
May 5, 2026245.25257.80241.05242.10242.10-2.02%2,795
May 4, 2026249.00257.40244.75247.10247.10-0.06%1,462
Apr 30, 2026244.75258.90238.90247.25247.251.17%1,709
Apr 29, 2026238.00251.95231.15244.40244.404.29%4,488
Apr 28, 2026239.00253.60230.25234.35234.35-0.70%2,777
Apr 27, 2026227.70244.00225.60236.00236.004.01%831
Apr 24, 2026232.85247.90220.20226.90226.90-4.50%715
Apr 23, 2026230.25241.20230.25237.60237.600.15%267
Apr 22, 2026239.80242.00235.00237.25237.25-1.06%472
Apr 21, 2026243.10244.90236.10239.80239.80-1.60%167
Apr 20, 2026235.00244.65233.55243.70243.705.75%277
Apr 17, 2026230.10239.95224.90230.45230.45-0.15%1,019
Apr 16, 2026231.00233.40226.75230.80230.800.33%171
Apr 15, 2026232.60236.20227.00230.05230.052.09%145
Apr 13, 2026226.00233.00222.45225.35225.35-2.02%355
Apr 10, 2026233.75242.40226.00230.00230.000.07%314
Apr 9, 2026228.40230.50225.40229.85229.850.63%238
Apr 8, 2026242.90242.90226.50228.40228.40-1.13%2,277
Apr 7, 2026203.05231.00203.05231.00231.007.04%649
Apr 6, 2026215.70218.00203.00215.80215.803.95%363
Apr 2, 2026197.15208.00186.00207.60207.603.52%410
Apr 1, 2026192.65200.70192.65200.55200.557.79%292
Mar 30, 2026191.45193.90184.90186.05186.05-5.17%5,820
Mar 27, 2026203.00203.00193.50196.20196.20-3.30%3,825
Mar 25, 2026202.05205.00182.00202.90202.902.29%1,342
Mar 24, 2026201.60203.75194.00198.35198.35-0.38%784
Mar 23, 2026206.00214.00194.40199.10199.10-4.60%4,012
Mar 20, 2026207.40216.90195.30208.70208.705.54%2,038
Mar 19, 2026192.80200.15192.80197.75197.750.76%904
Mar 18, 2026193.00198.70193.00196.25196.252.91%549
Mar 17, 2026186.60192.00184.80190.70190.701.03%1,820
Mar 16, 2026185.00204.00180.20188.75188.752.03%3,271
Mar 13, 2026187.00188.60179.25185.00185.00-2.40%745
Mar 12, 2026193.05193.55189.00189.55189.55-3.32%1,398
Mar 11, 2026217.20217.20195.90196.05196.05-8.41%3,086