BOM:532856 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	179.75	185.40	179.55	183.75	183.75	0.27%	76,894
Oct 6, 2026	179.00	183.75	178.20	183.25	183.25	2.63%	46,333
Oct 5, 2026	180.00	181.75	177.50	178.55	178.55	-0.97%	63,229
Oct 1, 2026	182.70	182.70	176.30	180.30	180.30	-1.07%	118,532
Sep 30, 2026	185.05	188.15	181.50	182.25	182.25	-0.87%	105,488
Sep 29, 2026	184.00	185.95	181.00	183.85	183.85	0.08%	96,342
Sep 28, 2026	181.00	185.30	180.00	183.70	183.70	1.35%	149,668
Sep 25, 2026	178.05	182.05	178.05	181.25	181.25	0.95%	35,037
Sep 24, 2026	181.80	181.80	178.10	179.55	179.55	-1.32%	45,797
Sep 23, 2026	180.15	183.05	180.15	181.95	181.95	0.80%	61,793
Sep 22, 2026	178.95	181.50	176.90	180.50	180.50	0.06%	77,655
Sep 21, 2026	180.15	181.80	178.25	180.40	180.40	0.78%	38,122
Sep 18, 2026	176.30	180.45	176.10	179.00	179.00	2.58%	71,107
Sep 17, 2026	172.20	178.00	172.20	174.50	174.50	0.55%	71,454
Sep 16, 2026	175.95	177.05	172.20	173.55	173.55	-1.59%	108,474
Sep 15, 2026	181.20	181.65	176.05	176.35	176.35	-1.70%	124,715
Sep 11, 2026	183.20	183.60	179.50	180.90	179.40	-2.22%	88,815
Sep 10, 2026	185.50	187.45	183.05	185.00	183.47	-0.51%	141,842
Sep 9, 2026	188.55	189.15	184.60	185.95	184.41	-0.19%	135,344
Sep 8, 2026	184.80	187.55	183.25	186.30	184.76	1.31%	74,321
Sep 7, 2026	190.50	190.50	182.90	183.90	182.38	-2.39%	104,879
Sep 4, 2026	190.35	191.05	188.05	188.40	186.84	-0.61%	75,078
Sep 3, 2026	190.15	191.45	187.75	189.55	187.98	0.82%	69,086
Sep 2, 2026	189.00	193.25	187.60	188.00	186.44	-1.39%	93,069
Sep 1, 2026	190.95	195.20	189.45	190.65	189.07	1.92%	229,258
Aug 31, 2026	185.60	188.90	183.10	187.05	185.50	0.48%	131,244
Aug 28, 2026	185.75	189.70	185.45	186.15	184.61	0.22%	95,168
Aug 27, 2026	186.65	188.05	184.30	185.75	184.21	0.30%	115,337
Aug 26, 2026	185.95	186.65	183.10	185.20	183.66	0.14%	85,964
Aug 25, 2026	185.20	185.40	183.50	184.95	183.42	0.11%	53,336
Aug 24, 2026	188.85	190.35	184.30	184.75	183.22	-1.49%	91,652
Aug 21, 2026	192.90	192.90	187.00	187.55	185.99	-2.06%	66,210
Aug 20, 2026	191.00	194.80	191.00	191.50	189.91	0.31%	115,503
Aug 19, 2026	180.60	193.25	179.80	190.90	189.32	2.83%	218,348
Aug 18, 2026	189.20	191.65	185.10	185.65	184.11	-1.98%	126,839
Aug 17, 2026	192.80	193.50	187.70	189.40	187.83	-2.12%	205,806
Aug 14, 2026	196.10	199.55	191.10	193.50	191.90	-5.24%	534,600
Aug 13, 2026	209.05	210.30	203.00	204.20	202.51	-1.99%	167,315
Aug 12, 2026	206.20	210.65	206.20	208.35	206.62	0.48%	82,616
Aug 11, 2026	207.20	212.25	205.35	207.35	205.63	0.14%	132,980
Aug 10, 2026	204.75	208.60	204.75	207.05	205.33	1.02%	91,896
Aug 7, 2026	205.65	207.35	202.45	204.95	203.25	-1.13%	171,083
Aug 6, 2026	208.15	212.15	204.35	207.30	205.58	0.07%	170,279
Aug 5, 2026	209.15	210.60	203.35	207.15	205.43	-0.36%	131,334
Aug 4, 2026	210.90	212.65	206.30	207.90	206.18	-1.16%	115,315
Aug 3, 2026	211.15	213.30	204.00	210.35	208.61	0.91%	151,540
Jul 31, 2026	208.55	211.80	207.05	208.45	206.72	-	74,783
Jul 30, 2026	217.00	217.00	207.25	208.45	206.72	-3.67%	199,224
Jul 29, 2026	212.00	217.35	210.00	216.40	214.61	2.71%	189,508
Jul 28, 2026	206.35	212.80	205.00	210.70	208.95	1.96%	124,530