Nelcast Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	122.47	122.61	119.30	120.09	120.09	-2.73%	6,294
Feb 12, 2026	125.00	126.66	120.97	123.46	123.46	-3.25%	4,727
Feb 11, 2026	132.00	132.00	126.94	127.61	127.61	-1.54%	7,390
Feb 10, 2026	130.01	144.06	128.01	129.61	129.61	7.96%	255,806
Feb 9, 2026	124.50	124.80	118.00	120.05	120.05	-1.10%	5,459
Feb 6, 2026	109.00	123.45	109.00	121.39	121.39	2.89%	6,477
Feb 5, 2026	121.40	122.52	116.49	117.98	117.98	-4.25%	10,603
Feb 4, 2026	118.00	124.80	114.36	123.22	123.22	12.99%	54,708
Feb 3, 2026	90.00	109.05	90.00	109.05	109.05	19.99%	17,029
Feb 2, 2026	89.43	91.71	87.62	90.88	90.88	0.31%	5,477
Feb 1, 2026	89.91	90.60	88.81	90.60	90.60	2.60%	518
Jan 30, 2026	88.05	90.85	86.55	88.30	88.30	0.28%	2,068
Jan 29, 2026	90.00	90.30	88.00	88.05	88.05	-3.19%	4,905
Jan 28, 2026	89.10	93.55	88.00	90.95	90.95	3.29%	5,767
Jan 27, 2026	88.75	90.40	86.05	88.05	88.05	-2.17%	1,392
Jan 23, 2026	92.70	92.75	88.75	90.00	90.00	-2.39%	1,771
Jan 22, 2026	91.00	92.40	91.00	92.20	92.20	1.37%	400
Jan 21, 2026	88.50	92.75	88.50	90.95	90.95	1.39%	3,308
Jan 20, 2026	92.55	93.25	88.80	89.70	89.70	-3.03%	1,786
Jan 19, 2026	94.75	94.85	92.00	92.50	92.50	-1.49%	2,424
Jan 16, 2026	97.85	97.85	93.75	93.90	93.90	-3.44%	3,802
Jan 14, 2026	96.65	97.90	96.30	97.25	97.25	1.41%	812
Jan 13, 2026	96.25	97.55	95.10	95.90	95.90	0.21%	865
Jan 12, 2026	96.65	97.50	94.95	95.70	95.70	-2.05%	8,236
Jan 9, 2026	98.95	99.50	96.60	97.70	97.70	-1.21%	3,455
Jan 8, 2026	103.20	103.65	97.20	98.90	98.90	-4.17%	7,043
Jan 7, 2026	103.50	104.40	102.70	103.20	103.20	-1.24%	1,005
Jan 6, 2026	105.00	105.00	103.35	104.50	104.50	-0.05%	579
Jan 5, 2026	107.50	107.50	103.00	104.55	104.55	-1.32%	2,732
Jan 2, 2026	105.35	107.15	104.00	105.95	105.95	1.97%	2,659
Jan 1, 2026	104.40	104.75	102.25	103.90	103.90	-0.43%	2,208
Dec 31, 2025	104.40	106.15	104.00	104.35	104.35	-1.04%	1,912
Dec 30, 2025	103.90	107.75	103.30	105.45	105.45	0.67%	894
Dec 29, 2025	100.65	105.75	100.65	104.75	104.75	-0.52%	1,421
Dec 26, 2025	106.00	106.90	105.00	105.30	105.30	-0.14%	1,290
Dec 24, 2025	105.35	106.00	105.10	105.45	105.45	0.48%	759
Dec 23, 2025	108.40	108.40	102.40	104.95	104.95	-0.80%	6,142
Dec 22, 2025	102.00	107.50	102.00	105.80	105.80	2.67%	2,924
Dec 19, 2025	103.10	103.60	101.85	103.05	103.05	1.03%	1,100
Dec 18, 2025	105.40	107.00	101.50	102.00	102.00	-3.45%	3,277
Dec 17, 2025	107.45	107.45	105.30	105.65	105.65	-1.68%	2,215
Dec 16, 2025	110.00	110.00	106.90	107.45	107.45	-1.60%	635
Dec 15, 2025	104.00	110.35	104.00	109.20	109.20	-0.91%	511
Dec 12, 2025	109.60	110.50	109.05	110.20	110.20	1.94%	306
Dec 11, 2025	107.55	111.10	107.35	108.10	108.10	-2.70%	375
Dec 10, 2025	110.00	111.20	109.75	111.10	111.10	2.87%	695
Dec 9, 2025	105.10	109.00	101.80	108.00	108.00	0.75%	3,597
Dec 8, 2025	109.00	110.70	106.10	107.20	107.20	0.09%	2,037
Dec 5, 2025	108.15	110.10	106.90	107.10	107.10	-2.59%	6,917
Dec 4, 2025	110.00	111.00	109.10	109.95	109.95	-0.77%	428