Skip to main content
logo
Nelcast Limited (BOM:532864)
India flag India · Delayed Price · Currency is INR
136.80
+0.95 (0.70%)
At close: Apr 21, 2026

BOM:532864 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 2026136.65138.10135.75136.80136.800.70%2,105
Apr 20, 2026141.35141.35135.00135.85135.85-3.72%8,583
Apr 17, 2026138.45142.45135.15141.10141.102.96%25,624
Apr 16, 2026129.00138.25126.05137.05137.056.24%31,655
Apr 15, 2026128.95130.65127.65129.00129.002.14%3,387
Apr 13, 2026119.00127.85119.00126.30126.301.98%13,858
Apr 10, 2026124.95126.00123.70123.85123.851.31%1,552
Apr 9, 2026128.40129.50122.05122.25122.25-3.44%15,143
Apr 8, 2026125.00129.00125.00126.60126.601.28%9,592
Apr 7, 2026122.10125.55122.10125.00125.001.50%2,623
Apr 6, 2026125.00125.45121.60123.15123.15-3,250
Apr 2, 2026117.85124.00117.30123.15123.151.78%3,762
Apr 1, 2026119.50122.10117.85121.00121.005.82%7,893
Mar 30, 2026114.55119.10113.70114.35114.35-4.07%4,069
Mar 27, 2026119.40121.00118.05119.20119.20-2.13%1,952
Mar 25, 2026120.00122.35120.00121.80121.803.53%5,553
Mar 24, 2026119.70121.70117.55117.65117.65-0.42%2,889
Mar 23, 2026118.00118.80116.75118.15118.15-1.09%5,124
Mar 20, 2026123.05123.05118.70119.45119.450.04%5,367
Mar 19, 2026129.50129.50118.70119.40119.40-5.50%14,464
Mar 18, 2026119.20129.45119.20126.35126.354.94%8,039
Mar 17, 2026121.10122.65119.50120.40120.40-0.25%8,207
Mar 16, 2026124.65124.65118.05120.70120.70-1.35%6,779
Mar 13, 2026122.90123.65121.40122.35122.35-1.33%4,810
Mar 12, 2026118.20127.15117.80124.00124.003.03%14,379
Mar 11, 2026122.10123.20119.50120.35120.35-0.50%4,932
Mar 10, 2026114.70121.65113.35120.95120.955.54%3,645
Mar 9, 2026115.00116.30110.75114.60114.60-0.65%6,952
Mar 6, 2026102.70122.35102.70115.35115.359.80%50,083
Mar 5, 2026106.35108.70103.60105.05105.050.57%7,241
Mar 4, 2026106.65107.15104.40104.45104.45-4.61%1,622
Mar 2, 2026109.90111.60108.20109.50109.50-3.90%2,417
Feb 27, 2026119.00119.00109.90113.94113.941.12%6,817
Feb 26, 2026116.50116.90111.01112.68112.68-3.65%4,453
Feb 25, 2026116.60121.13111.80116.95116.951.91%5,147
Feb 24, 2026116.83116.83114.00114.76114.76-2.50%903
Feb 23, 2026117.05121.58116.84117.70117.70-0.79%333
Feb 20, 2026120.01121.37117.92118.64118.64-1.48%677
Feb 19, 2026127.50127.50120.20120.42120.42-0.90%1,297
Feb 18, 2026125.99126.00121.00121.51121.51-1.77%2,739
Feb 17, 2026120.09125.99118.80123.70123.703.68%6,284
Feb 16, 2026117.94122.86117.94119.31119.31-0.65%5,352
Feb 13, 2026122.47122.61119.30120.09120.09-2.73%6,294
Feb 12, 2026125.00126.66120.97123.46123.46-3.25%4,727
Feb 11, 2026132.00132.00126.94127.61127.61-1.54%7,390
Feb 10, 2026130.01144.06128.01129.61129.617.96%255,806
Feb 9, 2026124.50124.80118.00120.05120.05-1.10%5,459
Feb 6, 2026109.00123.45109.00121.39121.392.89%6,477
Feb 5, 2026121.40122.52116.49117.98117.98-4.25%10,603
Feb 4, 2026118.00124.80114.36123.22123.2212.99%54,708