Skip to main content
logo
Nelcast Limited (BOM:532864)
India flag India · Delayed Price · Currency is INR
127.65
-4.53 (-3.42%)
At close: Jul 17, 2026

BOM:532864 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026131.45132.95127.80128.35127.65-3.42%5,872
Jul 16, 2026132.50134.20130.85132.90132.180.95%6,023
Jul 15, 2026132.55136.05131.05131.65130.93-0.42%5,047
Jul 14, 2026136.45136.70130.50132.20131.48-2.07%9,732
Jul 13, 2026139.95140.25134.45135.00134.26-3.43%9,995
Jul 10, 2026134.95140.90133.00139.80139.044.33%16,301
Jul 9, 2026136.80141.00133.40134.00133.27-1.76%12,856
Jul 8, 2026141.30145.35135.50136.40135.66-2.64%9,339
Jul 7, 2026141.25143.15138.50140.10139.34-0.64%23,681
Jul 6, 2026141.95143.00140.30141.00140.23-1.40%11,207
Jul 3, 2026147.50148.00142.30143.00142.22-2.65%12,315
Jul 2, 2026135.70159.10135.70146.90146.108.86%152,121
Jul 1, 2026136.25137.05133.85134.95134.21-1.06%4,878
Jun 30, 2026135.95139.00135.00136.40135.660.22%3,602
Jun 29, 2026133.10137.15131.65136.10135.362.52%13,030
Jun 25, 2026139.60142.00131.75132.75132.03-4.97%12,203
Jun 24, 2026139.65142.65137.90139.70138.940.18%5,660
Jun 23, 2026139.80141.85138.15139.45138.69-0.46%3,450
Jun 22, 2026139.10142.70138.60140.10139.342.08%16,361
Jun 19, 2026137.50141.00136.60137.25136.50-0.18%4,225
Jun 18, 2026138.05140.00137.10137.50136.75-0.40%4,965
Jun 17, 2026139.05139.05137.25138.05137.30-0.29%11,365
Jun 16, 2026139.30141.00137.80138.45137.69-0.22%5,702
Jun 15, 2026141.90143.75138.10138.75137.99-1.00%21,895
Jun 12, 2026137.40140.40136.05140.15139.393.47%6,016
Jun 11, 2026137.55140.35134.60135.45134.71-1.81%6,797
Jun 10, 2026143.45147.05136.90137.95137.20-3.83%13,057
Jun 9, 2026142.15149.00142.15143.45142.671.02%14,700
Jun 8, 2026138.55142.85137.80142.00141.230.92%5,699
Jun 5, 2026142.15143.10138.90140.70139.930.21%2,280
Jun 4, 2026139.05144.85138.50140.40139.632.44%9,349
Jun 3, 2026139.85140.85135.10137.05136.30-1.65%6,070
Jun 2, 2026139.40141.60137.00139.35138.59-2.48%20,054
Jun 1, 2026140.05147.95140.05142.90142.121.46%13,455
May 29, 2026140.40145.90138.50140.85140.081.55%12,725
May 27, 2026138.10141.50136.50138.70137.940.69%12,856
May 26, 2026138.15142.95136.80137.75137.000.55%11,379
May 25, 2026137.60140.40136.00137.00136.250.70%4,251
May 22, 2026134.95138.60134.95136.05135.310.78%2,904
May 21, 2026135.00140.30134.00135.00134.26-13,454
May 20, 2026134.10138.00134.10135.00134.26-1.06%1,571
May 19, 2026138.95140.85135.00136.45135.71-2.92%4,464
May 18, 2026139.75142.00135.00140.55139.78-1.68%5,972
May 15, 2026144.75146.70141.45142.95142.17-2.16%9,249
May 14, 2026148.15151.15145.10146.10145.30-0.27%4,438
May 13, 2026145.10151.90145.10146.50145.701.70%10,352
May 12, 2026156.35156.35142.70144.05143.26-7.27%10,522
May 11, 2026161.30163.80154.40155.35154.50-2.91%17,306
May 8, 2026144.70172.90143.00160.00159.1311.03%65,696
May 7, 2026145.95146.80144.00144.10143.31-0.17%669