Skip to main content
logo
Nelcast Limited (BOM:532864)
India flag India · Delayed Price · Currency is INR
139.35
-3.55 (-2.48%)
At close: Jun 2, 2026

BOM:532864 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026139.40141.60137.00139.35139.35-2.48%20,054
Jun 1, 2026140.05147.95140.05142.90142.901.46%13,455
May 29, 2026140.40145.90138.50140.85140.851.55%12,725
May 27, 2026138.10141.50136.50138.70138.700.69%12,856
May 26, 2026138.15142.95136.80137.75137.750.55%11,379
May 25, 2026137.60140.40136.00137.00137.000.70%4,251
May 22, 2026134.95138.60134.95136.05136.050.78%2,904
May 21, 2026135.00140.30134.00135.00135.00-13,454
May 20, 2026134.10138.00134.10135.00135.00-1.06%1,571
May 19, 2026138.95140.85135.00136.45136.45-2.92%4,464
May 18, 2026139.75142.00135.00140.55140.55-1.68%5,972
May 15, 2026144.75146.70141.45142.95142.95-2.16%9,249
May 14, 2026148.15151.15145.10146.10146.10-0.27%4,438
May 13, 2026145.10151.90145.10146.50146.501.70%10,352
May 12, 2026156.35156.35142.70144.05144.05-7.27%10,522
May 11, 2026161.30163.80154.40155.35155.35-2.91%17,306
May 8, 2026144.70172.90143.00160.00160.0011.03%65,696
May 7, 2026145.95146.80144.00144.10144.10-0.17%669
May 6, 2026146.00146.00143.10144.35144.350.03%5,355
May 5, 2026145.80147.90142.25144.30144.30-2.53%10,455
May 4, 2026143.75149.00143.75148.05148.054.37%16,094
Apr 30, 2026148.95150.00140.55141.85141.85-1.97%13,776
Apr 29, 2026150.00150.00133.05144.70144.707.19%18,831
Apr 28, 2026131.75137.65131.75135.00135.002.66%5,310
Apr 27, 2026129.15132.50129.15131.50131.502.06%4,688
Apr 24, 2026130.95131.25127.95128.85128.85-1.11%3,227
Apr 23, 2026138.15138.15129.00130.30130.30-4.54%2,160
Apr 22, 2026137.30138.70136.40136.50136.50-0.22%389
Apr 21, 2026136.65138.10135.75136.80136.800.70%2,105
Apr 20, 2026141.35141.35135.00135.85135.85-3.72%8,583
Apr 17, 2026138.45142.45135.15141.10141.102.96%25,624
Apr 16, 2026129.00138.25126.05137.05137.056.24%31,655
Apr 15, 2026128.95130.65127.65129.00129.002.14%3,387
Apr 13, 2026119.00127.85119.00126.30126.301.98%13,858
Apr 10, 2026124.95126.00123.70123.85123.851.31%1,552
Apr 9, 2026128.40129.50122.05122.25122.25-3.44%15,143
Apr 8, 2026125.00129.00125.00126.60126.601.28%9,592
Apr 7, 2026122.10125.55122.10125.00125.001.50%2,623
Apr 6, 2026125.00125.45121.60123.15123.15-3,250
Apr 2, 2026117.85124.00117.30123.15123.151.78%3,762
Apr 1, 2026119.50122.10117.85121.00121.005.82%7,893
Mar 30, 2026114.55119.10113.70114.35114.35-4.07%4,069
Mar 27, 2026119.40121.00118.05119.20119.20-2.13%1,952
Mar 25, 2026120.00122.35120.00121.80121.803.53%5,553
Mar 24, 2026119.70121.70117.55117.65117.65-0.42%2,889
Mar 23, 2026118.00118.80116.75118.15118.15-1.09%5,124
Mar 20, 2026123.05123.05118.70119.45119.450.04%5,367
Mar 19, 2026129.50129.50118.70119.40119.40-5.50%14,464
Mar 18, 2026119.20129.45119.20126.35126.354.94%8,039
Mar 17, 2026121.10122.65119.50120.40120.40-0.25%8,207