V2 Retail Limited (BOM:532867)
India · Delayed Price · Currency is INR 1,768.55
-93.05 (-5.00%)
At close: Aug 1, 2025
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,768.55 | 1,768.55 | 1,768.55 | 1,768.55 | 1,768.55 | -5.00% | 3,188 |
| Jul 31, 2025 | 2,034.95 | 2,034.95 | 1,861.60 | 1,861.60 | 1,861.60 | -5.00% | 17,015 |
| Jul 30, 2025 | 1,954.95 | 1,979.00 | 1,936.00 | 1,959.55 | 1,959.55 | 1.22% | 3,168 |
| Jul 29, 2025 | 1,867.40 | 1,941.85 | 1,862.90 | 1,936.00 | 1,936.00 | 2.93% | 1,338 |
| Jul 28, 2025 | 1,919.10 | 1,959.05 | 1,868.15 | 1,880.95 | 1,880.95 | -2.53% | 2,021 |
| Jul 25, 2025 | 1,941.55 | 1,948.05 | 1,904.55 | 1,929.75 | 1,929.75 | -0.61% | 2,587 |
| Jul 24, 2025 | 1,900.00 | 1,955.00 | 1,874.85 | 1,941.55 | 1,941.55 | 2.07% | 5,426 |
| Jul 23, 2025 | 1,857.00 | 1,907.25 | 1,847.55 | 1,902.15 | 1,902.15 | 2.22% | 2,371 |
| Jul 22, 2025 | 1,887.45 | 1,890.00 | 1,852.00 | 1,860.80 | 1,860.80 | -1.41% | 3,735 |
| Jul 21, 2025 | 1,862.20 | 1,908.85 | 1,862.20 | 1,887.45 | 1,887.45 | 0.51% | 1,602 |
| Jul 18, 2025 | 1,884.85 | 1,909.90 | 1,852.00 | 1,877.95 | 1,877.95 | 0.57% | 3,615 |
| Jul 17, 2025 | 1,902.80 | 1,902.80 | 1,855.00 | 1,867.25 | 1,867.25 | -1.03% | 5,097 |
| Jul 16, 2025 | 1,920.20 | 1,920.20 | 1,880.20 | 1,886.60 | 1,886.60 | -0.93% | 1,614 |
| Jul 15, 2025 | 1,869.15 | 1,931.00 | 1,869.15 | 1,904.25 | 1,904.25 | 0.67% | 2,197 |
| Jul 14, 2025 | 1,915.00 | 1,931.25 | 1,866.05 | 1,891.60 | 1,891.60 | -1.38% | 7,689 |
| Jul 11, 2025 | 1,977.25 | 1,977.25 | 1,905.80 | 1,918.15 | 1,918.15 | -2.30% | 1,303 |
| Jul 10, 2025 | 1,988.85 | 1,988.85 | 1,952.00 | 1,963.25 | 1,963.25 | 0.10% | 2,243 |
| Jul 9, 2025 | 1,998.35 | 1,999.00 | 1,954.80 | 1,961.30 | 1,961.30 | -0.44% | 2,477 |
| Jul 8, 2025 | 1,995.05 | 2,002.95 | 1,948.35 | 1,970.00 | 1,970.00 | -1.15% | 9,153 |
| Jul 7, 2025 | 1,918.50 | 2,015.00 | 1,894.25 | 1,992.95 | 1,992.95 | 3.58% | 19,179 |
| Jul 4, 2025 | 1,840.00 | 1,924.15 | 1,802.90 | 1,924.15 | 1,924.15 | 5.00% | 20,179 |
| Jul 3, 2025 | 1,890.00 | 1,890.00 | 1,790.00 | 1,832.55 | 1,832.55 | 0.38% | 15,026 |
| Jul 2, 2025 | 1,860.00 | 1,913.05 | 1,814.35 | 1,825.55 | 1,825.55 | -1.10% | 15,039 |
| Jul 1, 2025 | 1,838.95 | 1,869.00 | 1,787.30 | 1,845.90 | 1,845.90 | 1.62% | 3,708 |
| Jun 30, 2025 | 1,772.05 | 1,841.80 | 1,772.05 | 1,816.40 | 1,816.40 | 1.99% | 3,639 |
| Jun 27, 2025 | 1,780.05 | 1,844.00 | 1,771.00 | 1,780.90 | 1,780.90 | -1.46% | 3,989 |
| Jun 26, 2025 | 1,879.00 | 1,883.60 | 1,793.05 | 1,807.25 | 1,807.25 | -2.37% | 3,563 |
| Jun 25, 2025 | 1,896.85 | 1,914.00 | 1,838.15 | 1,851.05 | 1,851.05 | -1.24% | 4,862 |
| Jun 24, 2025 | 1,879.80 | 1,885.00 | 1,870.00 | 1,874.20 | 1,874.20 | 0.64% | 854 |
| Jun 23, 2025 | 1,819.95 | 1,873.70 | 1,819.75 | 1,862.25 | 1,862.25 | 1.74% | 2,555 |
| Jun 20, 2025 | 1,846.00 | 1,882.10 | 1,808.55 | 1,830.35 | 1,830.35 | 1.18% | 2,838 |
| Jun 19, 2025 | 1,868.00 | 1,895.75 | 1,800.95 | 1,808.95 | 1,808.95 | -1.99% | 6,998 |
| Jun 18, 2025 | 1,880.15 | 1,923.20 | 1,835.20 | 1,845.70 | 1,845.70 | -2.07% | 2,398 |
| Jun 17, 2025 | 1,824.05 | 1,899.90 | 1,824.05 | 1,884.70 | 1,884.70 | 3.12% | 5,452 |
| Jun 16, 2025 | 1,819.85 | 1,850.00 | 1,793.15 | 1,827.75 | 1,827.75 | -0.14% | 2,749 |
| Jun 13, 2025 | 1,781.00 | 1,839.00 | 1,770.00 | 1,830.35 | 1,830.35 | 1.26% | 3,012 |
| Jun 12, 2025 | 1,849.00 | 1,849.00 | 1,782.70 | 1,807.55 | 1,807.55 | -0.71% | 1,233 |
| Jun 11, 2025 | 1,800.00 | 1,856.00 | 1,800.00 | 1,820.45 | 1,820.45 | -0.54% | 3,379 |
| Jun 10, 2025 | 1,869.90 | 1,886.90 | 1,815.30 | 1,830.35 | 1,830.35 | -1.69% | 2,364 |
| Jun 9, 2025 | 1,792.00 | 1,885.00 | 1,783.00 | 1,861.90 | 1,861.90 | 2.87% | 2,349 |
| Jun 6, 2025 | 1,859.90 | 1,859.90 | 1,761.00 | 1,809.90 | 1,809.90 | -1.89% | 5,117 |
| Jun 5, 2025 | 1,867.90 | 1,885.75 | 1,837.30 | 1,844.75 | 1,844.75 | - | 4,214 |
| Jun 4, 2025 | 1,859.70 | 1,884.00 | 1,826.55 | 1,844.80 | 1,844.80 | -0.80% | 4,411 |
| Jun 3, 2025 | 1,874.50 | 1,897.00 | 1,816.00 | 1,859.70 | 1,859.70 | -0.19% | 2,095 |
| Jun 2, 2025 | 1,825.00 | 1,895.00 | 1,825.00 | 1,863.20 | 1,863.20 | 0.12% | 5,591 |
| May 30, 2025 | 1,785.25 | 1,874.00 | 1,755.00 | 1,861.00 | 1,861.00 | 4.24% | 5,016 |
| May 29, 2025 | 1,850.00 | 1,858.95 | 1,783.20 | 1,785.25 | 1,785.25 | -4.89% | 11,874 |
| May 28, 2025 | 1,960.00 | 1,960.00 | 1,877.05 | 1,877.05 | 1,877.05 | -5.00% | 14,818 |
| May 27, 2025 | 2,049.95 | 2,070.00 | 1,950.00 | 1,975.80 | 1,975.80 | -1.00% | 9,412 |
| May 26, 2025 | 1,891.00 | 2,009.80 | 1,891.00 | 1,995.85 | 1,995.85 | 4.22% | 21,150 |