Skip to main content
logo
V2 Retail Limited (BOM:532867)
India flag India · Delayed Price · Currency is INR
2,242.35
-12.90 (-0.57%)
At close: Dec 5, 2025

V2 Retail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,255.252,268.902,216.002,242.352,242.35-0.57%4,388
Dec 4, 20252,260.052,323.752,237.002,255.252,255.25-2.99%3,907
Dec 3, 20252,350.052,374.452,296.952,324.752,324.75-2.70%4,232
Dec 2, 20252,460.002,504.052,354.002,389.352,389.35-3.56%6,376
Dec 1, 20252,493.952,503.802,434.652,477.602,477.601.46%3,040
Nov 28, 20252,433.102,465.002,410.202,442.002,442.000.37%3,515
Nov 27, 20252,499.052,506.702,427.452,433.102,433.10-2.56%5,043
Nov 26, 20252,410.002,505.002,410.002,496.952,496.953.98%10,856
Nov 25, 20252,398.902,420.002,349.252,401.352,401.352.10%10,021
Nov 24, 20252,324.252,367.752,280.002,351.902,351.901.20%2,590
Nov 21, 20252,370.752,390.002,305.002,324.002,324.00-2.80%3,457
Nov 20, 20252,389.952,435.552,346.452,391.052,391.053.08%144,579
Nov 19, 20252,344.952,351.702,312.002,319.602,319.60-0.22%6,142
Nov 18, 20252,350.152,398.152,310.802,324.652,324.65-2.97%2,512
Nov 17, 20252,492.902,492.902,323.302,395.902,395.900.91%25,547
Nov 14, 20252,335.052,406.752,335.052,374.202,374.201.86%3,504
Nov 13, 20252,339.152,375.002,317.752,330.852,330.850.68%6,923
Nov 12, 20252,262.052,347.752,262.052,315.202,315.201.30%7,246
Nov 11, 20252,210.052,320.052,210.052,285.452,285.452.25%6,378
Nov 10, 20252,279.502,284.952,208.452,235.252,235.25-0.03%5,535
Nov 7, 20252,299.002,299.002,211.752,235.852,235.85-3.96%6,775
Nov 6, 20252,350.002,419.052,328.152,328.152,328.15-5.00%5,934
Nov 4, 20252,525.002,525.002,440.852,450.652,450.65-1.78%4,325
Nov 3, 20252,465.052,572.002,428.702,495.102,495.101.86%49,930
Oct 31, 20252,328.002,449.552,319.952,449.552,449.555.00%29,416
Oct 30, 20252,250.002,332.952,224.652,332.952,332.955.00%37,861
Oct 29, 20252,264.002,293.752,183.002,221.902,221.90-1.53%7,388
Oct 28, 20252,297.952,299.002,241.002,256.502,256.500.47%1,724
Oct 27, 20252,282.552,342.652,235.002,246.002,246.00-0.07%5,075
Oct 24, 20252,249.002,268.302,211.302,247.502,247.501.39%8,410
Oct 23, 20252,254.452,275.152,192.552,216.652,216.65-0.27%8,227
Oct 21, 20252,253.052,367.852,177.002,222.552,222.55-1.94%10,091
Oct 20, 20252,345.002,353.052,232.002,266.502,266.50-1.90%9,533
Oct 17, 20252,285.002,327.702,197.952,310.352,310.351.12%18,287
Oct 16, 20252,425.052,445.302,284.752,284.752,284.75-5.00%12,924
Oct 15, 20252,308.752,424.102,308.752,405.002,405.002.98%6,325
Oct 14, 20252,408.952,421.002,319.152,335.402,335.40-1.05%5,295
Oct 13, 20252,379.802,429.002,273.952,360.302,360.30-0.69%13,615
Oct 10, 20252,493.752,493.752,340.002,376.652,376.65-3.03%13,016
Oct 9, 20252,363.002,468.902,363.002,451.002,451.003.77%12,891
Oct 8, 20252,389.952,389.952,294.852,362.002,362.001.48%3,250
Oct 7, 20252,292.752,381.802,272.452,327.552,327.551.52%5,126
Oct 6, 20252,336.102,345.002,265.252,292.702,292.703.21%9,643
Oct 3, 20252,188.552,339.702,136.552,221.302,221.302.51%27,647
Oct 1, 20252,067.552,182.002,067.552,166.852,166.854.93%10,420
Sep 30, 20252,050.152,219.052,028.852,065.002,065.00-0.51%51,265
Sep 29, 20251,851.152,076.101,851.152,075.652,075.659.97%72,407
Sep 26, 20251,900.951,922.051,862.301,887.401,887.40-2.07%4,763
Sep 25, 20251,963.651,963.651,906.101,927.201,927.20-2.03%2,443
Sep 24, 20251,970.002,012.201,961.951,967.101,967.10-0.93%4,912