Skip to main content
logo
V2 Retail Limited (BOM:532867)
India flag India · Delayed Price · Currency is INR
2,030.35
-46.95 (-2.26%)
At close: Feb 13, 2026

V2 Retail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,077.252,077.902,011.502,030.352,030.35-2.26%1,165
Feb 12, 20261,942.002,124.001,942.002,077.302,077.305.93%17,162
Feb 11, 20261,945.001,979.201,940.001,960.951,960.95-0.04%3,710
Feb 10, 20261,979.402,004.001,948.901,961.751,961.75-0.89%2,878
Feb 9, 20261,986.702,048.901,931.001,979.351,979.35-0.37%5,188
Feb 6, 20262,018.052,018.051,974.501,986.651,986.65-2.90%2,489
Feb 5, 20262,077.802,080.002,035.002,045.902,045.90-1.53%1,310
Feb 4, 20262,222.052,249.001,968.302,077.752,077.75-2.13%39,125
Feb 3, 20262,089.502,130.002,020.002,122.952,122.957.65%9,486
Feb 2, 20261,980.201,996.201,923.351,972.051,972.05-1.53%7,923
Feb 1, 20262,000.052,100.551,951.452,002.652,002.650.27%7,048
Jan 30, 20261,939.002,035.901,900.001,997.251,997.254.75%6,240
Jan 29, 20261,960.001,960.001,872.001,906.601,906.600.56%3,237
Jan 28, 20261,809.101,907.451,809.101,896.001,896.004.80%3,397
Jan 27, 20261,789.501,834.251,775.001,809.101,809.10-0.85%7,018
Jan 23, 20261,930.051,930.051,799.651,824.601,824.60-5.22%9,440
Jan 22, 20261,869.751,939.801,869.751,925.101,925.103.48%3,835
Jan 21, 20261,890.201,922.251,838.451,860.401,860.40-2.53%17,556
Jan 20, 20261,986.601,989.301,895.001,908.701,908.70-4.05%3,676
Jan 19, 20262,040.552,047.401,966.351,989.301,989.30-2.30%5,334
Jan 16, 20262,125.002,125.002,021.352,036.052,036.05-4.28%2,975
Jan 14, 20262,128.952,143.702,088.302,127.152,127.15-0.15%2,874
Jan 13, 20262,125.502,180.002,117.202,130.402,130.400.23%4,336
Jan 12, 20262,180.252,192.402,074.502,125.452,125.45-3.30%7,784
Jan 9, 20262,247.752,256.302,185.002,198.002,198.00-2.21%2,458
Jan 8, 20262,279.352,307.652,214.552,247.752,247.750.12%4,311
Jan 7, 20262,294.702,305.902,185.352,245.052,245.05-2.16%3,317
Jan 6, 20262,351.052,365.002,280.002,294.552,294.55-4.05%3,458
Jan 5, 20262,509.952,509.952,356.202,391.352,391.35-1.81%9,409
Jan 2, 20262,453.702,454.252,397.102,435.502,435.50-0.67%2,034
Jan 1, 20262,446.302,494.952,429.002,451.952,451.950.24%3,769
Dec 31, 20252,401.002,472.102,401.002,446.202,446.202.36%3,543
Dec 30, 20252,369.902,411.952,351.352,389.752,389.75-0.75%1,772
Dec 29, 20252,390.352,446.002,352.852,407.852,407.850.73%3,534
Dec 26, 20252,416.852,423.152,377.052,390.402,390.40-1.09%1,966
Dec 24, 20252,397.002,439.252,387.502,416.852,416.851.08%2,369
Dec 23, 20252,321.202,397.002,317.652,391.052,391.053.01%2,358
Dec 22, 20252,276.952,327.952,217.502,321.152,321.154.00%2,526
Dec 19, 20252,168.302,239.052,168.302,231.952,231.951.94%1,025
Dec 18, 20252,126.902,196.452,126.902,189.552,189.550.50%1,552
Dec 17, 20252,224.702,230.102,172.652,178.552,178.55-1.55%2,052
Dec 16, 20252,220.002,238.002,203.502,212.752,212.75-1.13%1,244
Dec 15, 20252,228.602,240.952,207.302,238.152,238.150.43%1,305
Dec 12, 20252,245.952,245.952,197.552,228.602,228.601.60%2,229
Dec 11, 20252,150.052,224.702,149.752,193.452,193.450.43%6,841
Dec 10, 20252,231.502,232.002,173.402,184.002,184.00-2.13%5,905
Dec 9, 20252,150.002,253.602,130.002,231.452,231.452.69%4,076
Dec 8, 20252,250.002,250.002,156.052,173.002,173.00-3.09%4,219
Dec 5, 20252,255.252,268.902,216.002,242.352,242.35-0.57%4,388
Dec 4, 20252,260.052,323.752,237.002,255.252,255.25-2.99%3,907