Skip to main content
logo
V2 Retail Limited (BOM:532867)
India flag India · Delayed Price · Currency is INR
220.75
-1.35 (-0.61%)
At close: Jul 17, 2026

BOM:532867 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026222.80222.90219.40220.75220.75-0.61%324,231
Jul 16, 2026219.50225.10219.50222.10222.100.93%48,169
Jul 15, 2026221.00223.70218.50220.05220.05-0.29%26,982
Jul 14, 2026225.35225.35218.95220.70220.70-1.01%56,437
Jul 13, 2026219.30227.45216.10222.95222.951.16%130,688
Jul 10, 2026222.00225.20218.50220.40220.40-0.54%190,476
Jul 9, 2026224.05229.90219.45221.60221.60-1.51%60,426
Jul 8, 2026228.75230.40220.65225.00225.00-1.94%428,643
Jul 7, 2026231.00231.05226.60229.45229.45-0.37%315,726
Jul 6, 2026231.05235.00229.20230.30230.300.20%47,311
Jul 3, 2026231.05232.25225.30229.85229.85-0.04%157,308
Jul 2, 2026245.05249.65228.05229.95229.95-3.56%379,994
Jul 1, 2026225.05239.90225.05238.45238.454.88%247,792
Jun 30, 2026228.60232.00223.50227.35227.35-0.33%47,354
Jun 29, 2026222.40230.00219.15228.10228.102.93%92,678
Jun 25, 2026230.55231.00218.55221.60221.60-3.25%207,415
Jun 24, 2026231.15234.40227.00229.05229.05-1.59%153,030
Jun 23, 2026238.45242.00230.00232.75232.75-2.45%105,973
Jun 22, 2026240.75242.85236.00238.60238.600.93%58,197
Jun 19, 2026233.75241.05230.00236.40236.402.32%167,142
Jun 18, 2026233.25234.70229.70231.05231.050.57%40,913
Jun 17, 2026231.60237.40229.00229.75229.750.13%64,832
Jun 16, 2026236.20236.20227.60229.45229.45-0.93%43,001
Jun 15, 2026229.75237.70229.75231.60231.603.44%141,365
Jun 12, 2026221.55226.35217.80223.90223.904.02%57,910
Jun 11, 2026223.85226.60214.15215.25215.25-4.23%84,953
Jun 10, 2026239.55240.40221.45224.75224.75-6.16%193,811
Jun 9, 2026238.10243.05233.65239.50239.501.42%49,984
Jun 8, 2026243.20248.30233.50236.15236.15-4.74%90,697
Jun 5, 2026256.75256.75246.25247.90247.90-3.20%84,214
Jun 4, 2026238.75259.45238.75256.10256.104.19%511,506
Jun 3, 2026240.40247.70234.65245.80245.802.48%130,584
Jun 2, 2026244.25244.25238.60239.85239.85-1.82%54,680
Jun 1, 2026234.95247.20228.65244.30244.306.29%141,257
May 29, 2026233.95234.55222.65229.85229.85-2.63%417,906
May 27, 2026240.65241.15230.35236.05236.05-1.36%92,854
May 26, 2026238.15245.00236.20239.30239.300.40%30,521
May 25, 2026239.60242.40234.20238.35238.352.30%55,494
May 22, 2026231.25235.00228.50233.00233.000.60%43,992
May 21, 2026226.80232.95225.70231.60231.601.51%106,444
May 20, 2026221.45231.00220.40228.15228.150.91%72,816
May 19, 2026216.30231.50214.80226.10226.104.05%67,700
May 18, 2026231.95231.95214.55217.30217.30-4.73%71,515
May 15, 2026231.95232.00222.80228.10228.10-0.83%161,362
May 14, 2026244.35244.35223.50230.00230.00-3.10%89,014
May 13, 2026220.75240.70217.15237.35237.358.13%114,694
May 12, 2026214.30221.20211.15219.50219.501.25%153,366
May 11, 2026215.85218.65210.40216.80216.80-1.43%111,337
May 8, 2026215.00223.30212.80219.95219.952.09%67,435
May 7, 2026208.95217.50207.75215.45215.453.38%145,108