Alpa Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	68.97	72.42	67.47	69.06	69.06	0.82%	501
Feb 12, 2026	71.50	71.50	68.30	68.50	68.50	-4.52%	579
Feb 11, 2026	74.05	75.00	70.15	71.74	71.74	-4.09%	3,884
Feb 10, 2026	75.00	75.00	73.73	74.80	74.80	-0.57%	328
Feb 9, 2026	70.95	75.28	70.94	75.23	75.23	7.12%	276
Feb 6, 2026	70.00	71.85	70.00	70.23	70.23	-0.03%	147
Feb 5, 2026	71.30	71.30	69.59	70.25	70.25	-0.35%	590
Feb 4, 2026	70.00	71.50	70.00	70.50	70.50	0.71%	1,292
Feb 3, 2026	66.08	70.00	66.08	70.00	70.00	3.28%	43
Feb 2, 2026	68.30	68.30	64.60	67.78	67.78	-0.29%	2,196
Feb 1, 2026	63.55	69.84	63.55	67.98	67.98	-1.26%	111
Jan 30, 2026	64.54	69.29	64.54	68.85	68.85	6.68%	1,623
Jan 29, 2026	63.60	64.94	63.00	64.54	64.54	1.48%	1,487
Jan 28, 2026	63.46	63.87	63.46	63.60	63.60	0.22%	834
Jan 27, 2026	64.00	64.25	61.86	63.46	63.46	-0.89%	6,680
Jan 23, 2026	65.70	68.13	61.72	64.03	64.03	-2.54%	1,928
Jan 22, 2026	64.64	65.89	64.32	65.70	65.70	5.83%	511
Jan 21, 2026	65.00	65.45	61.18	62.08	62.08	-5.94%	15,500
Jan 20, 2026	68.26	68.26	66.00	66.00	66.00	-3.31%	768
Jan 19, 2026	71.20	71.56	68.16	68.26	68.26	-5.26%	1,373
Jan 16, 2026	72.86	73.88	70.20	72.05	72.05	0.67%	2,188
Jan 14, 2026	73.25	73.25	71.51	71.57	71.57	-0.32%	40
Jan 13, 2026	73.99	74.26	70.10	71.80	71.80	-2.41%	1,221
Jan 12, 2026	74.84	75.23	73.40	73.57	73.57	-2.69%	526
Jan 9, 2026	75.00	76.78	74.99	75.60	75.60	0.16%	262
Jan 8, 2026	77.21	77.30	75.40	75.48	75.48	-1.36%	225
Jan 7, 2026	76.88	77.53	75.98	76.52	76.52	-0.58%	337
Jan 6, 2026	78.79	79.12	76.28	76.97	76.97	-1.92%	810
Jan 5, 2026	77.98	80.49	77.98	78.48	78.48	1.54%	804
Jan 2, 2026	78.76	78.98	77.29	77.29	77.29	-2.16%	828
Jan 1, 2026	78.29	79.51	77.10	79.00	79.00	2.08%	318
Dec 31, 2025	78.06	78.51	76.23	77.39	77.39	-1.91%	4,105
Dec 30, 2025	76.30	79.60	76.30	78.90	78.90	2.49%	554
Dec 29, 2025	74.85	77.50	74.85	76.98	76.98	0.63%	475
Dec 26, 2025	77.60	77.60	73.65	76.50	76.50	-1.81%	519
Dec 24, 2025	77.50	78.68	77.50	77.91	77.91	0.65%	578
Dec 23, 2025	77.99	78.13	77.08	77.41	77.41	-0.01%	303
Dec 22, 2025	76.65	77.89	76.65	77.42	77.42	-0.10%	578
Dec 19, 2025	77.64	77.97	76.60	77.50	77.50	1.29%	322
Dec 18, 2025	77.16	78.87	76.51	76.51	76.51	-1.15%	11,660
Dec 17, 2025	77.51	77.62	77.23	77.40	77.40	-1.61%	449
Dec 16, 2025	80.22	80.32	75.00	78.67	78.67	-2.60%	51,398
Dec 15, 2025	80.80	83.02	80.01	80.77	80.77	-	26,451
Dec 12, 2025	82.50	82.50	80.21	80.77	80.77	-0.48%	1,165
Dec 11, 2025	81.00	82.30	80.00	81.16	81.16	-1.24%	944
Dec 10, 2025	83.21	86.00	80.76	82.18	82.18	0.02%	5,240
Dec 9, 2025	78.19	83.21	78.00	82.16	82.16	4.32%	3,204
Dec 8, 2025	81.71	83.19	78.74	78.76	78.76	-4.17%	3,668
Dec 5, 2025	78.50	85.09	78.50	82.19	82.19	-2.33%	3,173
Dec 4, 2025	86.88	86.88	84.15	84.15	84.15	-2.97%	240