Alpa Laboratories Limited (BOM:532878)
India · Delayed Price · Currency is INR 59.00
-0.09 (-0.15%)
At close: Oct 6, 2026
BOM:532878 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 59.50 | 60.76 | 57.70 | 57.86 | 57.86 | -1.93% | 4,375 |
| Oct 6, 2026 | 59.00 | 59.59 | 58.02 | 59.00 | 59.00 | -0.15% | 287 |
| Oct 5, 2026 | 57.00 | 59.79 | 57.00 | 59.09 | 59.09 | -1.50% | 419 |
| Oct 1, 2026 | 60.00 | 60.00 | 59.99 | 59.99 | 59.99 | 0.76% | 163 |
| Sep 30, 2026 | 56.51 | 59.54 | 56.51 | 59.54 | 59.54 | -1.49% | 257 |
| Sep 29, 2026 | 59.52 | 60.47 | 59.52 | 60.44 | 60.44 | 1.55% | 1,004 |
| Sep 28, 2026 | 69.40 | 69.40 | 59.20 | 59.52 | 59.52 | 0.47% | 128 |
| Sep 25, 2026 | 60.11 | 60.80 | 58.37 | 59.24 | 59.24 | -2.87% | 118,835 |
| Sep 24, 2026 | 59.25 | 61.80 | 59.11 | 60.99 | 60.99 | -0.25% | 48,940 |
| Sep 23, 2026 | 60.66 | 62.65 | 59.80 | 61.14 | 61.14 | 0.79% | 25,694 |
| Sep 22, 2026 | 60.50 | 61.00 | 58.91 | 60.66 | 60.66 | -0.49% | 1,038 |
| Sep 21, 2026 | 60.00 | 60.96 | 59.14 | 60.96 | 60.96 | 1.52% | 294 |
| Sep 18, 2026 | 60.50 | 60.50 | 57.89 | 60.05 | 60.05 | 3.16% | 689 |
| Sep 17, 2026 | 61.00 | 61.80 | 55.05 | 58.21 | 58.21 | -2.22% | 3,440 |
| Sep 16, 2026 | 62.00 | 63.55 | 58.50 | 59.53 | 59.53 | -1.72% | 4,495 |
| Sep 15, 2026 | 60.50 | 62.48 | 60.40 | 60.57 | 60.57 | -2.07% | 869 |
| Sep 11, 2026 | 60.15 | 64.00 | 60.15 | 61.85 | 61.85 | -3.86% | 3,375 |
| Sep 10, 2026 | 61.50 | 64.42 | 61.50 | 64.33 | 64.33 | 0.45% | 171 |
| Sep 9, 2026 | 62.50 | 64.32 | 62.50 | 64.04 | 64.04 | 3.51% | 634 |
| Sep 8, 2026 | 63.00 | 64.65 | 61.87 | 61.87 | 61.87 | 0.47% | 3,623 |
| Sep 7, 2026 | 61.17 | 64.12 | 61.17 | 61.58 | 61.58 | -2.99% | 916 |
| Sep 4, 2026 | 65.40 | 65.40 | 61.12 | 63.48 | 63.48 | -0.63% | 1,419 |
| Sep 3, 2026 | 63.00 | 64.00 | 62.17 | 63.88 | 63.88 | -0.19% | 980 |
| Sep 2, 2026 | 65.00 | 68.50 | 61.00 | 64.00 | 64.00 | 3.98% | 6,297 |
| Sep 1, 2026 | 62.82 | 63.50 | 61.46 | 61.55 | 61.55 | -2.02% | 214 |
| Aug 31, 2026 | 64.77 | 64.77 | 62.80 | 62.82 | 62.82 | -1.07% | 1,338 |
| Aug 28, 2026 | 61.29 | 65.00 | 61.29 | 63.50 | 63.50 | 3.61% | 2,451 |
| Aug 27, 2026 | 61.71 | 62.79 | 60.96 | 61.29 | 61.29 | -0.68% | 639 |
| Aug 26, 2026 | 62.50 | 63.50 | 61.45 | 61.71 | 61.71 | -1.06% | 2,257 |
| Aug 25, 2026 | 61.49 | 62.37 | 61.49 | 62.37 | 62.37 | 2.16% | 502 |
| Aug 24, 2026 | 57.00 | 62.96 | 57.00 | 61.05 | 61.05 | -3.14% | 891 |
| Aug 21, 2026 | 62.80 | 64.75 | 62.19 | 63.03 | 63.03 | 1.33% | 938 |
| Aug 20, 2026 | 61.50 | 63.26 | 61.50 | 62.20 | 62.20 | 0.86% | 2,725 |
| Aug 19, 2026 | 62.00 | 62.12 | 61.01 | 61.67 | 61.67 | -2.14% | 788 |
| Aug 18, 2026 | 64.24 | 64.24 | 62.00 | 63.02 | 63.02 | -1.90% | 946 |
| Aug 17, 2026 | 64.56 | 64.77 | 64.00 | 64.24 | 64.24 | 0.17% | 422 |
| Aug 14, 2026 | 63.62 | 66.04 | 62.30 | 64.13 | 64.13 | -3.80% | 4,217 |
| Aug 13, 2026 | 67.06 | 67.06 | 66.15 | 66.66 | 66.66 | -0.54% | 2,262 |
| Aug 12, 2026 | 67.90 | 68.00 | 67.00 | 67.02 | 67.02 | -1.30% | 1,190 |
| Aug 11, 2026 | 67.65 | 69.24 | 67.65 | 67.90 | 67.90 | -1.59% | 734 |
| Aug 10, 2026 | 80.00 | 80.00 | 67.94 | 69.00 | 69.00 | 1.83% | 1,371 |
| Aug 7, 2026 | 67.65 | 68.86 | 67.65 | 67.76 | 67.76 | -2.89% | 16,619 |
| Aug 6, 2026 | 69.02 | 72.00 | 68.70 | 69.78 | 69.78 | 2.74% | 1,569 |
| Aug 5, 2026 | 69.24 | 69.24 | 67.20 | 67.92 | 67.92 | 1.22% | 2,538 |
| Aug 4, 2026 | 67.75 | 67.75 | 66.67 | 67.10 | 67.10 | 0.66% | 17 |
| Aug 3, 2026 | 67.90 | 68.54 | 65.87 | 66.66 | 66.66 | 0.95% | 4,202 |
| Jul 31, 2026 | 67.40 | 67.50 | 65.55 | 66.03 | 66.03 | -1.97% | 125 |
| Jul 30, 2026 | 69.20 | 69.20 | 67.20 | 67.36 | 67.36 | -2.36% | 703 |
| Jul 29, 2026 | 68.64 | 78.48 | 65.15 | 68.99 | 68.99 | 5.07% | 717 |
| Jul 28, 2026 | 78.85 | 78.85 | 65.66 | 65.66 | 65.66 | -0.76% | 100 |