Neueon Corporation Limited (BOM:532887)
India · Delayed Price · Currency is INR 13.68
+0.65 (4.99%)
At close: Mar 6, 2026
Neueon Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 4.99% | 43,899 |
| Mar 5, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 5.00% | 220,846 |
| Mar 4, 2026 | 12.41 | 12.41 | 12.06 | 12.41 | 12.41 | 4.99% | 764,541 |
| Mar 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 4.97% | 54,433 |
| Feb 23, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 4.94% | 58,364 |
| Feb 16, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 4.99% | 219,559 |
| Feb 9, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 4.93% | 96,875 |
| Feb 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 4.96% | 63,267 |
| Jan 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 4.98% | 100,579 |
| Jan 19, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 4.99% | 176,770 |
| Jan 12, 2026 | 8.25 | 8.46 | 7.67 | 8.42 | 8.42 | 4.47% | 616,543 |
| Jan 5, 2026 | 8.06 | 8.06 | 7.30 | 8.06 | 8.06 | 4.95% | 311,185 |
| Jan 1, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 4.92% | 2,432 |
| Dec 31, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 4.87% | 12,378 |
| Dec 30, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 4.96% | 3,197 |
| Dec 29, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 4.89% | 6,254 |
| Dec 26, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 4.97% | 36,295 |
| Dec 24, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 4.86% | 1,875 |