Neueon Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.57	13.89	12.57	13.76	13.76	4.01%	106,570
Jul 9, 2026	13.23	13.23	13.23	13.23	13.23	-4.96%	1,078
Jul 8, 2026	13.92	13.92	13.92	13.92	13.92	-4.98%	502
Jul 7, 2026	14.65	16.00	14.65	14.65	14.65	-4.99%	20,325
Jul 6, 2026	15.42	15.91	15.42	15.42	15.42	-4.99%	37,687
Jul 3, 2026	17.08	17.08	16.23	16.23	16.23	-4.98%	10,503
Jul 2, 2026	17.08	17.08	17.08	17.08	17.08	-4.95%	35,976
Jul 1, 2026	17.97	18.80	17.97	17.97	17.97	-4.97%	70,539
Jun 29, 2026	18.91	18.91	18.91	18.91	18.91	-4.97%	510
Jun 22, 2026	19.90	19.90	19.90	19.90	19.90	-4.97%	9
Jun 15, 2026	20.94	20.94	20.94	20.94	20.94	-4.99%	1,014
Jun 8, 2026	22.04	22.04	22.04	22.04	22.04	-4.96%	10,345
Jun 1, 2026	23.19	23.19	23.19	23.19	23.19	-5.00%	10
May 25, 2026	24.41	24.41	24.41	24.41	24.41	-4.98%	2,599
May 18, 2026	28.20	28.20	25.52	25.69	25.69	-4.36%	512,513
May 11, 2026	26.86	26.86	26.86	26.86	26.86	4.96%	205,072
May 8, 2026	25.59	25.59	25.59	25.59	25.59	4.96%	44,887
May 7, 2026	24.38	24.38	24.38	24.38	24.38	5.00%	38,423
May 6, 2026	23.22	23.22	23.22	23.22	23.22	4.97%	11,573
May 5, 2026	22.12	22.12	22.12	22.12	22.12	4.98%	23,594
May 4, 2026	20.07	21.07	20.07	21.07	21.07	4.98%	144,047
Apr 27, 2026	19.20	20.07	18.76	20.07	20.07	4.97%	233,828
Apr 20, 2026	18.50	19.12	17.50	19.12	19.12	5.00%	227,209
Apr 13, 2026	17.47	18.21	16.49	18.21	18.21	4.96%	114,635
Apr 6, 2026	15.72	17.36	15.72	17.35	17.35	4.90%	157,245
Mar 30, 2026	15.63	17.27	15.63	16.54	16.54	0.55%	229,122
Mar 23, 2026	16.54	16.54	15.05	16.45	16.45	4.38%	288,405
Mar 16, 2026	15.00	15.82	14.32	15.76	15.76	4.58%	513,523
Mar 10, 2026	15.07	15.07	15.07	15.07	15.07	4.94%	87,189
Mar 9, 2026	14.36	14.36	14.36	14.36	14.36	4.97%	217,112
Mar 6, 2026	13.68	13.68	13.68	13.68	13.68	4.99%	43,899
Mar 5, 2026	13.03	13.03	13.03	13.03	13.03	5.00%	220,846
Mar 4, 2026	12.41	12.41	12.06	12.41	12.41	4.99%	764,541
Mar 2, 2026	11.82	11.82	11.82	11.82	11.82	4.97%	54,433
Feb 23, 2026	11.26	11.26	11.26	11.26	11.26	4.94%	58,364
Feb 16, 2026	10.73	10.73	10.73	10.73	10.73	4.99%	219,559
Feb 9, 2026	10.22	10.22	10.22	10.22	10.22	4.93%	96,875
Feb 2, 2026	9.74	9.74	9.74	9.74	9.74	4.96%	63,267
Jan 27, 2026	9.28	9.28	9.28	9.28	9.28	4.98%	100,579
Jan 19, 2026	8.84	8.84	8.84	8.84	8.84	4.99%	176,770