Neueon Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	9.50	9.80	9.22	9.68	9.68	0.31%	1,963
Nov 12, 2026	9.19	9.70	9.19	9.65	9.65	0.73%	1,670
Nov 11, 2026	10.00	10.25	9.52	9.58	9.58	-4.30%	5,660
Nov 9, 2026	10.30	10.48	10.00	10.01	10.01	-1.57%	1,903
Nov 8, 2026	10.00	10.59	9.95	10.17	10.17	-0.20%	20,375
Nov 6, 2026	10.06	10.25	9.90	10.19	10.19	4.30%	4,830
Nov 5, 2026	10.30	10.44	9.76	9.77	9.77	-4.87%	8,950
Nov 4, 2026	10.80	10.80	10.00	10.27	10.27	-2.19%	1,035
Nov 3, 2026	11.00	11.00	10.45	10.50	10.50	-4.55%	7,800
Nov 2, 2026	11.16	11.39	10.88	11.00	11.00	-3.93%	10,999
Oct 30, 2026	11.30	11.50	10.90	11.45	11.45	1.33%	212
Oct 29, 2026	11.00	11.35	10.67	11.30	11.30	4.53%	17,857
Oct 28, 2026	10.70	10.93	10.25	10.81	10.81	2.56%	7,536
Oct 27, 2026	10.93	10.93	10.39	10.54	10.54	-3.57%	17,985
Oct 26, 2026	10.93	10.95	10.93	10.93	10.93	-4.96%	50,030
Oct 23, 2026	12.15	12.15	11.33	11.50	11.50	-3.52%	6,482
Oct 22, 2026	12.01	12.29	11.84	11.92	11.92	-4.26%	10,623
Oct 21, 2026	13.30	13.30	12.45	12.45	12.45	-4.96%	20,909
Oct 19, 2026	13.03	13.50	12.62	13.10	13.10	-0.98%	1,107
Oct 16, 2026	13.28	13.40	12.76	13.23	13.23	-0.90%	13,167
Oct 15, 2026	13.60	13.60	13.35	13.35	13.35	3.01%	552
Oct 14, 2026	12.49	12.96	12.49	12.96	12.96	4.94%	1,003
Oct 13, 2026	12.26	12.99	12.21	12.35	12.35	-3.14%	3,169
Oct 12, 2026	12.43	12.95	12.35	12.75	12.75	-1.62%	2,786
Oct 9, 2026	12.50	13.29	12.13	12.96	12.96	1.89%	5,923
Oct 8, 2026	13.00	13.20	12.71	12.72	12.72	-4.86%	5,922
Oct 7, 2026	13.80	13.94	13.29	13.37	13.37	-4.36%	8,255
Oct 6, 2026	13.94	14.00	13.94	13.98	13.98	-4.70%	2,518
Oct 5, 2026	14.81	15.43	14.67	14.67	14.67	-4.99%	4,998
Oct 1, 2026	15.26	16.00	14.80	15.44	15.44	-0.83%	39,043
Sep 30, 2026	14.09	15.57	14.09	15.57	15.57	4.99%	35,246
Sep 29, 2026	16.32	16.32	14.83	14.83	14.83	-5.00%	10,118
Sep 28, 2026	15.60	15.62	15.10	15.61	15.61	4.91%	54,924
Sep 25, 2026	14.86	14.88	14.80	14.88	14.88	4.94%	21,348
Sep 24, 2026	14.16	14.18	13.78	14.18	14.18	4.96%	31,274
Sep 23, 2026	13.49	13.51	13.00	13.51	13.51	4.97%	47,085
Sep 22, 2026	12.87	12.87	12.11	12.87	12.87	4.98%	30,816
Sep 21, 2026	11.79	12.26	11.12	12.26	12.26	4.97%	25,202
Sep 18, 2026	11.68	11.68	11.68	11.68	11.68	2.46%	10
Sep 17, 2026	11.50	11.62	11.07	11.40	11.40	-0.26%	4,360
Sep 16, 2026	11.80	11.80	11.06	11.43	11.43	-1.80%	22,364
Sep 15, 2026	11.95	11.95	11.11	11.64	11.64	-0.43%	11,453
Sep 11, 2026	12.38	12.38	11.59	11.69	11.69	-4.10%	6,541
Sep 10, 2026	11.96	12.60	11.65	12.19	12.19	0.83%	6,855
Sep 9, 2026	12.55	12.55	11.70	12.09	12.09	0.83%	3,196
Sep 8, 2026	11.99	11.99	11.99	11.99	11.99	4.99%	13,101
Sep 7, 2026	11.39	11.42	10.71	11.42	11.42	4.96%	1,101
Sep 4, 2026	10.47	11.39	10.47	10.88	10.88	-1.27%	14,667
Sep 3, 2026	11.60	11.60	11.02	11.02	11.02	-5.00%	5,637
Sep 2, 2026	11.46	12.34	11.46	11.60	11.60	-3.81%	7,499