Neueon Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	12.38	12.38	11.59	11.69	11.69	-4.10%	6,541
Sep 10, 2026	11.96	12.60	11.65	12.19	12.19	0.83%	6,855
Sep 9, 2026	12.55	12.55	11.70	12.09	12.09	0.83%	3,196
Sep 8, 2026	11.99	11.99	11.99	11.99	11.99	4.99%	13,101
Sep 7, 2026	11.39	11.42	10.71	11.42	11.42	4.96%	1,101
Sep 4, 2026	10.47	11.39	10.47	10.88	10.88	-1.27%	14,667
Sep 3, 2026	11.60	11.60	11.02	11.02	11.02	-5.00%	5,637
Sep 2, 2026	11.46	12.34	11.46	11.60	11.60	-3.81%	7,499
Sep 1, 2026	12.50	12.50	12.06	12.06	12.06	-4.96%	1,224
Aug 31, 2026	13.10	13.78	12.69	12.69	12.69	-4.94%	4,959
Aug 28, 2026	12.80	13.51	12.59	13.35	13.35	3.73%	7,036
Aug 27, 2026	12.87	12.97	12.87	12.87	12.87	-4.95%	16,194
Aug 26, 2026	13.90	13.90	13.54	13.54	13.54	-4.98%	540
Aug 25, 2026	14.99	14.99	13.90	14.25	14.25	-2.60%	10,479
Aug 24, 2026	15.01	15.20	14.63	14.63	14.63	-5.00%	34,287
Aug 21, 2026	15.41	15.86	15.39	15.40	15.40	-4.88%	4,850
Aug 20, 2026	17.00	17.00	15.90	16.19	16.19	-2.88%	4,302
Aug 19, 2026	17.01	17.15	16.51	16.67	16.67	-1.83%	3,396
Aug 18, 2026	17.50	18.50	16.86	16.98	16.98	-4.28%	20,511
Aug 17, 2026	16.41	18.11	16.41	17.74	17.74	2.84%	34,669
Aug 14, 2026	17.27	17.27	15.78	17.25	17.25	4.86%	81,109
Aug 13, 2026	16.45	16.45	16.12	16.45	16.45	4.98%	9,078
Aug 12, 2026	15.67	15.67	15.00	15.67	15.67	4.96%	30,048
Aug 11, 2026	14.22	14.93	14.22	14.93	14.93	4.99%	35,967
Aug 10, 2026	14.22	14.22	14.22	14.22	14.22	-4.95%	3,919
Aug 3, 2026	14.96	14.96	14.96	14.96	14.96	-4.96%	233
Jul 27, 2026	15.75	16.22	15.74	15.74	15.74	-4.95%	50,282
Jul 22, 2026	15.18	16.63	15.18	16.56	16.56	4.55%	59,670
Jul 21, 2026	15.84	15.84	14.40	15.84	15.84	4.97%	62,712
Jul 20, 2026	15.09	15.09	15.09	15.09	15.09	4.94%	18,371
Jul 17, 2026	14.38	14.38	14.30	14.38	14.38	4.96%	24,332
Jul 16, 2026	13.64	13.70	13.06	13.70	13.70	4.98%	24,840
Jul 15, 2026	12.30	13.05	11.81	13.05	13.05	4.99%	52,678
Jul 14, 2026	12.43	13.08	12.43	12.43	12.43	-4.97%	19,974
Jul 13, 2026	13.08	13.08	13.08	13.08	13.08	-4.94%	6,656
Jul 10, 2026	12.57	13.89	12.57	13.76	13.76	4.01%	106,570
Jul 9, 2026	13.23	13.23	13.23	13.23	13.23	-4.96%	1,078
Jul 8, 2026	13.92	13.92	13.92	13.92	13.92	-4.98%	502
Jul 7, 2026	14.65	16.00	14.65	14.65	14.65	-4.99%	20,325
Jul 6, 2026	15.42	15.91	15.42	15.42	15.42	-4.99%	37,687
Jul 3, 2026	17.08	17.08	16.23	16.23	16.23	-4.98%	10,503
Jul 2, 2026	17.08	17.08	17.08	17.08	17.08	-4.95%	35,976
Jul 1, 2026	17.97	18.80	17.97	17.97	17.97	-4.97%	70,539
Jun 29, 2026	18.91	18.91	18.91	18.91	18.91	-4.97%	510
Jun 22, 2026	19.90	19.90	19.90	19.90	19.90	-4.97%	9
Jun 15, 2026	20.94	20.94	20.94	20.94	20.94	-4.99%	1,014
Jun 8, 2026	22.04	22.04	22.04	22.04	22.04	-4.96%	10,345
Jun 1, 2026	23.19	23.19	23.19	23.19	23.19	-5.00%	10
May 25, 2026	24.41	24.41	24.41	24.41	24.41	-4.98%	2,599
May 18, 2026	28.20	28.20	25.52	25.69	25.69	-4.36%	512,513