Skip to main content
logo
Neueon Corporation Limited (BOM:532887)
India flag India · Delayed Price · Currency is INR
15.40
-0.79 (-4.88%)
At close: Aug 21, 2026

Neueon Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202615.4115.8615.3915.4015.40-4.88%4,850
Aug 20, 202617.0017.0015.9016.1916.19-2.88%4,302
Aug 19, 202617.0117.1516.5116.6716.67-1.83%3,396
Aug 18, 202617.5018.5016.8616.9816.98-4.28%20,511
Aug 17, 202616.4118.1116.4117.7417.742.84%34,669
Aug 14, 202617.2717.2715.7817.2517.254.86%81,109
Aug 13, 202616.4516.4516.1216.4516.454.98%9,078
Aug 12, 202615.6715.6715.0015.6715.674.96%30,048
Aug 11, 202614.2214.9314.2214.9314.934.99%35,967
Aug 10, 202614.2214.2214.2214.2214.22-4.95%3,919
Aug 3, 202614.9614.9614.9614.9614.96-4.96%233
Jul 27, 202615.7516.2215.7415.7415.74-4.95%50,282
Jul 22, 202615.1816.6315.1816.5616.564.55%59,670
Jul 21, 202615.8415.8414.4015.8415.844.97%62,712
Jul 20, 202615.0915.0915.0915.0915.094.94%18,371
Jul 17, 202614.3814.3814.3014.3814.384.96%24,332
Jul 16, 202613.6413.7013.0613.7013.704.98%24,840
Jul 15, 202612.3013.0511.8113.0513.054.99%52,678
Jul 14, 202612.4313.0812.4312.4312.43-4.97%19,974
Jul 13, 202613.0813.0813.0813.0813.08-4.94%6,656
Jul 10, 202612.5713.8912.5713.7613.764.01%106,570
Jul 9, 202613.2313.2313.2313.2313.23-4.96%1,078
Jul 8, 202613.9213.9213.9213.9213.92-4.98%502
Jul 7, 202614.6516.0014.6514.6514.65-4.99%20,325
Jul 6, 202615.4215.9115.4215.4215.42-4.99%37,687
Jul 3, 202617.0817.0816.2316.2316.23-4.98%10,503
Jul 2, 202617.0817.0817.0817.0817.08-4.95%35,976
Jul 1, 202617.9718.8017.9717.9717.97-4.97%70,539
Jun 29, 202618.9118.9118.9118.9118.91-4.97%510
Jun 22, 202619.9019.9019.9019.9019.90-4.97%9
Jun 15, 202620.9420.9420.9420.9420.94-4.99%1,014
Jun 8, 202622.0422.0422.0422.0422.04-4.96%10,345
Jun 1, 202623.1923.1923.1923.1923.19-5.00%10
May 25, 202624.4124.4124.4124.4124.41-4.98%2,599
May 18, 202628.2028.2025.5225.6925.69-4.36%512,513
May 11, 202626.8626.8626.8626.8626.864.96%205,072
May 8, 202625.5925.5925.5925.5925.594.96%44,887
May 7, 202624.3824.3824.3824.3824.385.00%38,423
May 6, 202623.2223.2223.2223.2223.224.97%11,573
May 5, 202622.1222.1222.1222.1222.124.98%23,594
May 4, 202620.0721.0720.0721.0721.074.98%144,047
Apr 27, 202619.2020.0718.7620.0720.074.97%233,828
Apr 20, 202618.5019.1217.5019.1219.125.00%227,209
Apr 13, 202617.4718.2116.4918.2118.214.96%114,635
Apr 6, 202615.7217.3615.7217.3517.354.90%157,245
Mar 30, 202615.6317.2715.6316.5416.540.55%229,122
Mar 23, 202616.5416.5415.0516.4516.454.38%288,405
Mar 16, 202615.0015.8214.3215.7615.764.58%513,523
Mar 10, 202615.0715.0715.0715.0715.074.94%87,189
Mar 9, 202614.3614.3614.3614.3614.364.97%217,112