Neueon Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	15.26	16.00	14.80	15.44	15.44	-0.83%	39,043
Sep 30, 2026	14.09	15.57	14.09	15.57	15.57	4.99%	35,246
Sep 29, 2026	16.32	16.32	14.83	14.83	14.83	-5.00%	10,118
Sep 28, 2026	15.60	15.62	15.10	15.61	15.61	4.91%	54,924
Sep 25, 2026	14.86	14.88	14.80	14.88	14.88	4.94%	21,348
Sep 24, 2026	14.16	14.18	13.78	14.18	14.18	4.96%	31,274
Sep 23, 2026	13.49	13.51	13.00	13.51	13.51	4.97%	47,085
Sep 22, 2026	12.87	12.87	12.11	12.87	12.87	4.98%	30,816
Sep 21, 2026	11.79	12.26	11.12	12.26	12.26	4.97%	25,202
Sep 18, 2026	11.68	11.68	11.68	11.68	11.68	2.46%	10
Sep 17, 2026	11.50	11.62	11.07	11.40	11.40	-0.26%	4,360
Sep 16, 2026	11.80	11.80	11.06	11.43	11.43	-1.80%	22,364
Sep 15, 2026	11.95	11.95	11.11	11.64	11.64	-0.43%	11,453
Sep 11, 2026	12.38	12.38	11.59	11.69	11.69	-4.10%	6,541
Sep 10, 2026	11.96	12.60	11.65	12.19	12.19	0.83%	6,855
Sep 9, 2026	12.55	12.55	11.70	12.09	12.09	0.83%	3,196
Sep 8, 2026	11.99	11.99	11.99	11.99	11.99	4.99%	13,101
Sep 7, 2026	11.39	11.42	10.71	11.42	11.42	4.96%	1,101
Sep 4, 2026	10.47	11.39	10.47	10.88	10.88	-1.27%	14,667
Sep 3, 2026	11.60	11.60	11.02	11.02	11.02	-5.00%	5,637
Sep 2, 2026	11.46	12.34	11.46	11.60	11.60	-3.81%	7,499
Sep 1, 2026	12.50	12.50	12.06	12.06	12.06	-4.96%	1,224
Aug 31, 2026	13.10	13.78	12.69	12.69	12.69	-4.94%	4,959
Aug 28, 2026	12.80	13.51	12.59	13.35	13.35	3.73%	7,036
Aug 27, 2026	12.87	12.97	12.87	12.87	12.87	-4.95%	16,194
Aug 26, 2026	13.90	13.90	13.54	13.54	13.54	-4.98%	540
Aug 25, 2026	14.99	14.99	13.90	14.25	14.25	-2.60%	10,479
Aug 24, 2026	15.01	15.20	14.63	14.63	14.63	-5.00%	34,287
Aug 21, 2026	15.41	15.86	15.39	15.40	15.40	-4.88%	4,850
Aug 20, 2026	17.00	17.00	15.90	16.19	16.19	-2.88%	4,302
Aug 19, 2026	17.01	17.15	16.51	16.67	16.67	-1.83%	3,396
Aug 18, 2026	17.50	18.50	16.86	16.98	16.98	-4.28%	20,511
Aug 17, 2026	16.41	18.11	16.41	17.74	17.74	2.84%	34,669
Aug 14, 2026	17.27	17.27	15.78	17.25	17.25	4.86%	81,109
Aug 13, 2026	16.45	16.45	16.12	16.45	16.45	4.98%	9,078
Aug 12, 2026	15.67	15.67	15.00	15.67	15.67	4.96%	30,048
Aug 11, 2026	14.22	14.93	14.22	14.93	14.93	4.99%	35,967
Aug 10, 2026	14.22	14.22	14.22	14.22	14.22	-4.95%	3,919
Aug 3, 2026	14.96	14.96	14.96	14.96	14.96	-4.96%	233
Jul 27, 2026	15.75	16.22	15.74	15.74	15.74	-4.95%	50,282
Jul 22, 2026	15.18	16.63	15.18	16.56	16.56	4.55%	59,670
Jul 21, 2026	15.84	15.84	14.40	15.84	15.84	4.97%	62,712
Jul 20, 2026	15.09	15.09	15.09	15.09	15.09	4.94%	18,371
Jul 17, 2026	14.38	14.38	14.30	14.38	14.38	4.96%	24,332
Jul 16, 2026	13.64	13.70	13.06	13.70	13.70	4.98%	24,840
Jul 15, 2026	12.30	13.05	11.81	13.05	13.05	4.99%	52,678
Jul 14, 2026	12.43	13.08	12.43	12.43	12.43	-4.97%	19,974
Jul 13, 2026	13.08	13.08	13.08	13.08	13.08	-4.94%	6,656
Jul 10, 2026	12.57	13.89	12.57	13.76	13.76	4.01%	106,570
Jul 9, 2026	13.23	13.23	13.23	13.23	13.23	-4.96%	1,078